> Schimb Valutar 2025 - GEL-SDG si SDG-GEL

Schimb Valutar 2025 - GEL-SDG si SDG-GEL

Schimb valutar GEL-SDG si SDG-GEL

Verificati aici ratele de schimb pentru GEL-SDG si SDG-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 216,0741 SDG

1 SDG = 0,0046 GEL

1An 2Ani 3Ani

GEL in SDGSDG in GEL

Jan 2025

Data	GEL-SDG	SDG-GEL
01 ian. 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 ian. 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 ian. 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 ian. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 ian. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 ian. 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 ian. 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 ian. 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 ian. 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 ian. 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 ian. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 ian. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 ian. 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 ian. 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 ian. 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 ian. 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 ian. 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 ian. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 ian. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 ian. 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 ian. 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 ian. 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 ian. 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 ian. 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 ian. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 ian. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 ian. 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 ian. 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 ian. 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 ian. 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 ian. 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Data	GEL-SDG	SDG-GEL
01 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 feb. 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 feb. 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 feb. 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 feb. 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 feb. 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 feb. 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 feb. 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 feb. 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 feb. 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 feb. 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 feb. 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 feb. 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 feb. 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 feb. 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 feb. 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 feb. 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 feb. 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 feb. 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 feb. 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 feb. 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Data	GEL-SDG	SDG-GEL
01 mar. 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar. 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar. 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar. 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar. 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar. 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar. 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar. 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar. 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar. 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar. 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar. 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar. 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar. 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar. 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar. 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar. 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar. 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar. 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar. 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar. 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar. 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar. 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar. 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar. 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar. 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar. 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar. 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Data	GEL-SDG	SDG-GEL
01 apr. 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 apr. 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 apr. 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 apr. 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 apr. 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 apr. 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 apr. 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 apr. 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 apr. 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 apr. 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 apr. 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 apr. 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 apr. 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 apr. 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 apr. 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 apr. 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 apr. 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 apr. 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 apr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 apr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 apr. 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 apr. 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 apr. 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 apr. 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 apr. 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 apr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 apr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 apr. 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 apr. 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 apr. 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Data	GEL-SDG	SDG-GEL
01 mai 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 mai 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 mai 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 mai 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 mai 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 mai 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 mai 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 mai 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 mai 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 mai 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 mai 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 mai 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 mai 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 mai 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 mai 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 mai 2025	1 GEL = 219.1368 SDG	1 SDG = 0.0046 GEL
21 mai 2025	1 GEL = 219.1799 SDG	1 SDG = 0.0046 GEL
22 mai 2025	1 GEL = 219.1678 SDG	1 SDG = 0.0046 GEL
23 mai 2025	1 GEL = 219.1397 SDG	1 SDG = 0.0046 GEL
24 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
25 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
26 mai 2025	1 GEL = 219.1603 SDG	1 SDG = 0.0046 GEL
27 mai 2025	1 GEL = 219.1205 SDG	1 SDG = 0.0046 GEL
28 mai 2025	1 GEL = 219.1429 SDG	1 SDG = 0.0046 GEL
29 mai 2025	1 GEL = 219.1184 SDG	1 SDG = 0.0046 GEL
30 mai 2025	1 GEL = 219.1823 SDG	1 SDG = 0.0046 GEL
31 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Jun 2025

Data	GEL-SDG	SDG-GEL
01 iun. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
02 iun. 2025	1 GEL = 219.1729 SDG	1 SDG = 0.0046 GEL
03 iun. 2025	1 GEL = 219.1629 SDG	1 SDG = 0.0046 GEL
04 iun. 2025	1 GEL = 219.173 SDG	1 SDG = 0.0046 GEL
05 iun. 2025	1 GEL = 218.7623 SDG	1 SDG = 0.0046 GEL
06 iun. 2025	1 GEL = 219.755 SDG	1 SDG = 0.0046 GEL
07 iun. 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
08 iun. 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
09 iun. 2025	1 GEL = 219.9266 SDG	1 SDG = 0.0045 GEL
10 iun. 2025	1 GEL = 219.5628 SDG	1 SDG = 0.0046 GEL
11 iun. 2025	1 GEL = 219.982 SDG	1 SDG = 0.0045 GEL
12 iun. 2025	1 GEL = 219.1742 SDG	1 SDG = 0.0046 GEL
13 iun. 2025	1 GEL = 219.5618 SDG	1 SDG = 0.0046 GEL
14 iun. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Info schimb valutar GEL-SDG si SDG-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri