> Schimb Valutar 2025 - GEL-SDG si SDG-GEL

Schimb Valutar 2025 - GEL-SDG si SDG-GEL

Schimb valutar GEL-SDG si SDG-GEL

Verificati aici ratele de schimb pentru GEL-SDG si SDG-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 213,9376 SDG

1 SDG = 0,0047 GEL

1An 2Ani 3Ani

GEL in SDGSDG in GEL

Jan 2025

Data	GEL-SDG	SDG-GEL
01 ian. 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 ian. 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 ian. 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 ian. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 ian. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 ian. 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 ian. 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 ian. 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 ian. 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 ian. 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 ian. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 ian. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 ian. 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 ian. 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 ian. 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 ian. 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 ian. 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 ian. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 ian. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 ian. 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 ian. 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 ian. 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 ian. 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 ian. 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 ian. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 ian. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 ian. 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 ian. 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 ian. 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 ian. 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 ian. 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Data	GEL-SDG	SDG-GEL
01 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 feb. 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 feb. 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 feb. 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 feb. 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 feb. 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 feb. 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 feb. 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 feb. 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 feb. 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 feb. 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 feb. 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 feb. 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 feb. 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 feb. 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 feb. 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 feb. 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 feb. 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 feb. 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 feb. 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 feb. 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Data	GEL-SDG	SDG-GEL
01 mar. 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar. 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar. 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar. 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar. 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar. 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar. 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar. 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar. 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar. 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar. 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar. 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar. 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar. 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar. 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar. 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar. 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar. 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar. 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar. 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar. 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar. 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar. 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar. 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar. 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar. 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar. 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar. 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Data	GEL-SDG	SDG-GEL
01 apr. 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 apr. 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 apr. 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL

Info schimb valutar GEL-SDG si SDG-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri