CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - GEL-SDG si SDG-GEL

Schimb Valutar 2024 - GEL-SDG si SDG-GEL

Schimb valutar GEL-SDG si SDG-GEL

Verificati aici ratele de schimb pentru GEL-SDG si SDG-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GEL = 219,9635 SDG

1 SDG = 0,0045 GEL

1An 2Ani 3Ani

GEL in SDGSDG in GEL

Jan 2024

Data	GEL-SDG	SDG-GEL
01 ian. 2024	1 GEL = 223.8356 SDG	1 SDG = 0.0045 GEL
02 ian. 2024	1 GEL = 223.8391 SDG	1 SDG = 0.0045 GEL
03 ian. 2024	1 GEL = 224.2628 SDG	1 SDG = 0.0045 GEL
04 ian. 2024	1 GEL = 224.2512 SDG	1 SDG = 0.0045 GEL
05 ian. 2024	1 GEL = 223.8378 SDG	1 SDG = 0.0045 GEL
06 ian. 2024	1 GEL = 223.3877 SDG	1 SDG = 0.0045 GEL
07 ian. 2024	1 GEL = 223.3877 SDG	1 SDG = 0.0045 GEL
08 ian. 2024	1 GEL = 223.3988 SDG	1 SDG = 0.0045 GEL
09 ian. 2024	1 GEL = 223.8346 SDG	1 SDG = 0.0045 GEL
10 ian. 2024	1 GEL = 223.8395 SDG	1 SDG = 0.0045 GEL
11 ian. 2024	1 GEL = 223.8344 SDG	1 SDG = 0.0045 GEL
12 ian. 2024	1 GEL = 223.8386 SDG	1 SDG = 0.0045 GEL
13 ian. 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
14 ian. 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
15 ian. 2024	1 GEL = 224.4627 SDG	1 SDG = 0.0045 GEL
16 ian. 2024	1 GEL = 224.4631 SDG	1 SDG = 0.0045 GEL
17 ian. 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
18 ian. 2024	1 GEL = 224.7779 SDG	1 SDG = 0.0044 GEL
19 ian. 2024	1 GEL = 228.3431 SDG	1 SDG = 0.0044 GEL
20 ian. 2024	1 GEL = 226.362 SDG	1 SDG = 0.0044 GEL
21 ian. 2024	1 GEL = 226.362 SDG	1 SDG = 0.0044 GEL
22 ian. 2024	1 GEL = 226.3646 SDG	1 SDG = 0.0044 GEL
23 ian. 2024	1 GEL = 226.3623 SDG	1 SDG = 0.0044 GEL
24 ian. 2024	1 GEL = 226.3662 SDG	1 SDG = 0.0044 GEL
25 ian. 2024	1 GEL = 225.5172 SDG	1 SDG = 0.0044 GEL
26 ian. 2024	1 GEL = 224.6707 SDG	1 SDG = 0.0045 GEL
27 ian. 2024	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
28 ian. 2024	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
29 ian. 2024	1 GEL = 223.8352 SDG	1 SDG = 0.0045 GEL
30 ian. 2024	1 GEL = 223.838 SDG	1 SDG = 0.0045 GEL
31 ian. 2024	1 GEL = 224.2342 SDG	1 SDG = 0.0045 GEL

Feb 2024

Data	GEL-SDG	SDG-GEL
01 feb. 2024	1 GEL = 224.6716 SDG	1 SDG = 0.0045 GEL
02 feb. 2024	1 GEL = 225.5184 SDG	1 SDG = 0.0044 GEL
03 feb. 2024	1 GEL = 225.3264 SDG	1 SDG = 0.0044 GEL
04 feb. 2024	1 GEL = 225.3264 SDG	1 SDG = 0.0044 GEL
05 feb. 2024	1 GEL = 225.3347 SDG	1 SDG = 0.0044 GEL
06 feb. 2024	1 GEL = 225.3247 SDG	1 SDG = 0.0044 GEL
07 feb. 2024	1 GEL = 225.9509 SDG	1 SDG = 0.0044 GEL
08 feb. 2024	1 GEL = 226.1749 SDG	1 SDG = 0.0044 GEL
09 feb. 2024	1 GEL = 226.3653 SDG	1 SDG = 0.0044 GEL
10 feb. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
11 feb. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
12 feb. 2024	1 GEL = 226.8262 SDG	1 SDG = 0.0044 GEL
13 feb. 2024	1 GEL = 226.8095 SDG	1 SDG = 0.0044 GEL
14 feb. 2024	1 GEL = 226.7636 SDG	1 SDG = 0.0044 GEL
15 feb. 2024	1 GEL = 226.3656 SDG	1 SDG = 0.0044 GEL
16 feb. 2024	1 GEL = 227.2232 SDG	1 SDG = 0.0044 GEL
17 feb. 2024	1 GEL = 228.0801 SDG	1 SDG = 0.0044 GEL
18 feb. 2024	1 GEL = 228.0801 SDG	1 SDG = 0.0044 GEL
19 feb. 2024	1 GEL = 228.0785 SDG	1 SDG = 0.0044 GEL
20 feb. 2024	1 GEL = 228.0848 SDG	1 SDG = 0.0044 GEL
21 feb. 2024	1 GEL = 227.2207 SDG	1 SDG = 0.0044 GEL
22 feb. 2024	1 GEL = 227.2236 SDG	1 SDG = 0.0044 GEL
23 feb. 2024	1 GEL = 226.7774 SDG	1 SDG = 0.0044 GEL
24 feb. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
25 feb. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
26 feb. 2024	1 GEL = 226.776 SDG	1 SDG = 0.0044 GEL
27 feb. 2024	1 GEL = 226.7982 SDG	1 SDG = 0.0044 GEL
28 feb. 2024	1 GEL = 225.9261 SDG	1 SDG = 0.0044 GEL
29 feb. 2024	1 GEL = 225.9279 SDG	1 SDG = 0.0044 GEL

Mar 2024

Data	GEL-SDG	SDG-GEL
01 mar. 2024	1 GEL = 226.8006 SDG	1 SDG = 0.0044 GEL
02 mar. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
03 mar. 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
04 mar. 2024	1 GEL = 226.8063 SDG	1 SDG = 0.0044 GEL
05 mar. 2024	1 GEL = 226.8115 SDG	1 SDG = 0.0044 GEL
06 mar. 2024	1 GEL = 226.738 SDG	1 SDG = 0.0044 GEL
07 mar. 2024	1 GEL = 226.7698 SDG	1 SDG = 0.0044 GEL
08 mar. 2024	1 GEL = 226.3614 SDG	1 SDG = 0.0044 GEL
09 mar. 2024	1 GEL = 226.7387 SDG	1 SDG = 0.0044 GEL
10 mar. 2024	1 GEL = 226.7387 SDG	1 SDG = 0.0044 GEL
11 mar. 2024	1 GEL = 226.7396 SDG	1 SDG = 0.0044 GEL
12 mar. 2024	1 GEL = 226.3667 SDG	1 SDG = 0.0044 GEL
13 mar. 2024	1 GEL = 220.7138 SDG	1 SDG = 0.0045 GEL
14 mar. 2024	1 GEL = 221.1218 SDG	1 SDG = 0.0045 GEL
15 mar. 2024	1 GEL = 158.3163 SDG	1 SDG = 0.0063 GEL
16 mar. 2024	1 GEL = 220.7124 SDG	1 SDG = 0.0045 GEL
17 mar. 2024	1 GEL = 220.7124 SDG	1 SDG = 0.0045 GEL
18 mar. 2024	1 GEL = 220.7194 SDG	1 SDG = 0.0045 GEL
19 mar. 2024	1 GEL = 218.6667 SDG	1 SDG = 0.0046 GEL
20 mar. 2024	1 GEL = 216.2319 SDG	1 SDG = 0.0046 GEL
21 mar. 2024	1 GEL = 216.2424 SDG	1 SDG = 0.0046 GEL
22 mar. 2024	1 GEL = 216.2641 SDG	1 SDG = 0.0046 GEL
23 mar. 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
24 mar. 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
25 mar. 2024	1 GEL = 217.0915 SDG	1 SDG = 0.0046 GEL
26 mar. 2024	1 GEL = 222.4812 SDG	1 SDG = 0.0045 GEL
27 mar. 2024	1 GEL = 221.7856 SDG	1 SDG = 0.0045 GEL
28 mar. 2024	1 GEL = 222.4343 SDG	1 SDG = 0.0045 GEL
29 mar. 2024	1 GEL = 222.632 SDG	1 SDG = 0.0045 GEL
30 mar. 2024	1 GEL = 223.0024 SDG	1 SDG = 0.0045 GEL
31 mar. 2024	1 GEL = 223.0024 SDG	1 SDG = 0.0045 GEL

Apr 2024

Data	GEL-SDG	SDG-GEL
01 apr. 2024	1 GEL = 223.0068 SDG	1 SDG = 0.0045 GEL
02 apr. 2024	1 GEL = 222.821 SDG	1 SDG = 0.0045 GEL
03 apr. 2024	1 GEL = 218.6498 SDG	1 SDG = 0.0046 GEL
04 apr. 2024	1 GEL = 218.6664 SDG	1 SDG = 0.0046 GEL
05 apr. 2024	1 GEL = 218.6645 SDG	1 SDG = 0.0046 GEL
06 apr. 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
07 apr. 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
08 apr. 2024	1 GEL = 218.6354 SDG	1 SDG = 0.0046 GEL
09 apr. 2024	1 GEL = 218.639 SDG	1 SDG = 0.0046 GEL
10 apr. 2024	1 GEL = 218.6478 SDG	1 SDG = 0.0046 GEL
11 apr. 2024	1 GEL = 218.6359 SDG	1 SDG = 0.0046 GEL
12 apr. 2024	1 GEL = 218.6474 SDG	1 SDG = 0.0046 GEL
13 apr. 2024	1 GEL = 219.4437 SDG	1 SDG = 0.0046 GEL
14 apr. 2024	1 GEL = 219.4437 SDG	1 SDG = 0.0046 GEL
15 apr. 2024	1 GEL = 219.4699 SDG	1 SDG = 0.0046 GEL
16 apr. 2024	1 GEL = 219.4817 SDG	1 SDG = 0.0046 GEL
17 apr. 2024	1 GEL = 220.314 SDG	1 SDG = 0.0045 GEL
18 apr. 2024	1 GEL = 220.3274 SDG	1 SDG = 0.0045 GEL
19 apr. 2024	1 GEL = 220.2989 SDG	1 SDG = 0.0045 GEL
20 apr. 2024	1 GEL = 219.8842 SDG	1 SDG = 0.0045 GEL
21 apr. 2024	1 GEL = 219.8842 SDG	1 SDG = 0.0045 GEL
22 apr. 2024	1 GEL = 219.8836 SDG	1 SDG = 0.0045 GEL
23 apr. 2024	1 GEL = 219.0635 SDG	1 SDG = 0.0046 GEL
24 apr. 2024	1 GEL = 219.0651 SDG	1 SDG = 0.0046 GEL
25 apr. 2024	1 GEL = 218.2478 SDG	1 SDG = 0.0046 GEL
26 apr. 2024	1 GEL = 218.6273 SDG	1 SDG = 0.0046 GEL
27 apr. 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
28 apr. 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
29 apr. 2024	1 GEL = 218.6666 SDG	1 SDG = 0.0046 GEL
30 apr. 2024	1 GEL = 218.2478 SDG	1 SDG = 0.0046 GEL

May 2024

Data	GEL-SDG	SDG-GEL
01 mai 2024	1 GEL = 219.0623 SDG	1 SDG = 0.0046 GEL
02 mai 2024	1 GEL = 213.2729 SDG	1 SDG = 0.0047 GEL
03 mai 2024	1 GEL = 224.2897 SDG	1 SDG = 0.0045 GEL
04 mai 2024	1 GEL = 224.8748 SDG	1 SDG = 0.0044 GEL
05 mai 2024	1 GEL = 224.8748 SDG	1 SDG = 0.0044 GEL
06 mai 2024	1 GEL = 224.9063 SDG	1 SDG = 0.0044 GEL
07 mai 2024	1 GEL = 225.9224 SDG	1 SDG = 0.0044 GEL
08 mai 2024	1 GEL = 225.1149 SDG	1 SDG = 0.0044 GEL
09 mai 2024	1 GEL = 224.6745 SDG	1 SDG = 0.0045 GEL
10 mai 2024	1 GEL = 224.6733 SDG	1 SDG = 0.0045 GEL
11 mai 2024	1 GEL = 224.6696 SDG	1 SDG = 0.0045 GEL
12 mai 2024	1 GEL = 224.6696 SDG	1 SDG = 0.0045 GEL
13 mai 2024	1 GEL = 224.6699 SDG	1 SDG = 0.0045 GEL
14 mai 2024	1 GEL = 224.6769 SDG	1 SDG = 0.0045 GEL
15 mai 2024	1 GEL = 225.0895 SDG	1 SDG = 0.0044 GEL
16 mai 2024	1 GEL = 226.7839 SDG	1 SDG = 0.0044 GEL
17 mai 2024	1 GEL = 218.5447 SDG	1 SDG = 0.0046 GEL
18 mai 2024	1 GEL = 218.5146 SDG	1 SDG = 0.0046 GEL
19 mai 2024	1 GEL = 218.5146 SDG	1 SDG = 0.0046 GEL
20 mai 2024	1 GEL = 218.5555 SDG	1 SDG = 0.0046 GEL
21 mai 2024	1 GEL = 219.7462 SDG	1 SDG = 0.0046 GEL
22 mai 2024	1 GEL = 220.1254 SDG	1 SDG = 0.0045 GEL
23 mai 2024	1 GEL = 220.9258 SDG	1 SDG = 0.0045 GEL
24 mai 2024	1 GEL = 220.5481 SDG	1 SDG = 0.0045 GEL
25 mai 2024	1 GEL = 221.7394 SDG	1 SDG = 0.0045 GEL
26 mai 2024	1 GEL = 221.7394 SDG	1 SDG = 0.0045 GEL
27 mai 2024	1 GEL = 221.8106 SDG	1 SDG = 0.0045 GEL
28 mai 2024	1 GEL = 221.7505 SDG	1 SDG = 0.0045 GEL
29 mai 2024	1 GEL = 221.7813 SDG	1 SDG = 0.0045 GEL
30 mai 2024	1 GEL = 215.0284 SDG	1 SDG = 0.0047 GEL
31 mai 2024	1 GEL = 215.4258 SDG	1 SDG = 0.0046 GEL

Jun 2024

Data	GEL-SDG	SDG-GEL
01 iun. 2024	1 GEL = 215.3821 SDG	1 SDG = 0.0046 GEL
02 iun. 2024	1 GEL = 215.3821 SDG	1 SDG = 0.0046 GEL
03 iun. 2024	1 GEL = 215.4319 SDG	1 SDG = 0.0046 GEL
04 iun. 2024	1 GEL = 210.8004 SDG	1 SDG = 0.0047 GEL
05 iun. 2024	1 GEL = 210.4111 SDG	1 SDG = 0.0048 GEL
06 iun. 2024	1 GEL = 210.4117 SDG	1 SDG = 0.0048 GEL
07 iun. 2024	1 GEL = 209.3783 SDG	1 SDG = 0.0048 GEL
08 iun. 2024	1 GEL = 207.4308 SDG	1 SDG = 0.0048 GEL
09 iun. 2024	1 GEL = 207.4308 SDG	1 SDG = 0.0048 GEL
10 iun. 2024	1 GEL = 207.4343 SDG	1 SDG = 0.0048 GEL
11 iun. 2024	1 GEL = 204.5364 SDG	1 SDG = 0.0049 GEL
12 iun. 2024	1 GEL = 204.9063 SDG	1 SDG = 0.0049 GEL
13 iun. 2024	1 GEL = 204.8799 SDG	1 SDG = 0.0049 GEL
14 iun. 2024	1 GEL = 204.5376 SDG	1 SDG = 0.0049 GEL
15 iun. 2024	1 GEL = 204.1535 SDG	1 SDG = 0.0049 GEL
16 iun. 2024	1 GEL = 204.1535 SDG	1 SDG = 0.0049 GEL
17 iun. 2024	1 GEL = 204.2019 SDG	1 SDG = 0.0049 GEL
18 iun. 2024	1 GEL = 204.5403 SDG	1 SDG = 0.0049 GEL
19 iun. 2024	1 GEL = 211.6324 SDG	1 SDG = 0.0047 GEL
20 iun. 2024	1 GEL = 211.6506 SDG	1 SDG = 0.0047 GEL
21 iun. 2024	1 GEL = 216.9248 SDG	1 SDG = 0.0046 GEL
22 iun. 2024	1 GEL = 214.2573 SDG	1 SDG = 0.0047 GEL
23 iun. 2024	1 GEL = 214.2573 SDG	1 SDG = 0.0047 GEL
24 iun. 2024	1 GEL = 214.2619 SDG	1 SDG = 0.0047 GEL
25 iun. 2024	1 GEL = 214.2613 SDG	1 SDG = 0.0047 GEL
26 iun. 2024	1 GEL = 213.8479 SDG	1 SDG = 0.0047 GEL
27 iun. 2024	1 GEL = 213.8742 SDG	1 SDG = 0.0047 GEL
28 iun. 2024	1 GEL = 214.3617 SDG	1 SDG = 0.0047 GEL
29 iun. 2024	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
30 iun. 2024	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL

Jul 2024

Data	GEL-SDG	SDG-GEL
01 iul. 2024	1 GEL = 214.8051 SDG	1 SDG = 0.0047 GEL
02 iul. 2024	1 GEL = 214.8341 SDG	1 SDG = 0.0047 GEL
03 iul. 2024	1 GEL = 214.6237 SDG	1 SDG = 0.0047 GEL
04 iul. 2024	1 GEL = 215.4246 SDG	1 SDG = 0.0046 GEL
05 iul. 2024	1 GEL = 215.3872 SDG	1 SDG = 0.0046 GEL
06 iul. 2024	1 GEL = 217.3568 SDG	1 SDG = 0.0046 GEL
07 iul. 2024	1 GEL = 217.3568 SDG	1 SDG = 0.0046 GEL
08 iul. 2024	1 GEL = 217.3609 SDG	1 SDG = 0.0046 GEL
09 iul. 2024	1 GEL = 219.3382 SDG	1 SDG = 0.0046 GEL
10 iul. 2024	1 GEL = 219.3378 SDG	1 SDG = 0.0046 GEL
11 iul. 2024	1 GEL = 218.9454 SDG	1 SDG = 0.0046 GEL
12 iul. 2024	1 GEL = 220.1707 SDG	1 SDG = 0.0045 GEL
13 iul. 2024	1 GEL = 220.1151 SDG	1 SDG = 0.0045 GEL
14 iul. 2024	1 GEL = 220.1151 SDG	1 SDG = 0.0045 GEL
15 iul. 2024	1 GEL = 220.1248 SDG	1 SDG = 0.0045 GEL
16 iul. 2024	1 GEL = 221.3612 SDG	1 SDG = 0.0045 GEL
17 iul. 2024	1 GEL = 221.3618 SDG	1 SDG = 0.0045 GEL
18 iul. 2024	1 GEL = 218.047 SDG	1 SDG = 0.0046 GEL
19 iul. 2024	1 GEL = 218.0457 SDG	1 SDG = 0.0046 GEL
20 iul. 2024	1 GEL = 215.8348 SDG	1 SDG = 0.0046 GEL
21 iul. 2024	1 GEL = 215.8348 SDG	1 SDG = 0.0046 GEL
22 iul. 2024	1 GEL = 215.8405 SDG	1 SDG = 0.0046 GEL
23 iul. 2024	1 GEL = 215.8349 SDG	1 SDG = 0.0046 GEL
24 iul. 2024	1 GEL = 215.8414 SDG	1 SDG = 0.0046 GEL
25 iul. 2024	1 GEL = 215.0471 SDG	1 SDG = 0.0047 GEL
26 iul. 2024	1 GEL = 216.7431 SDG	1 SDG = 0.0046 GEL
27 iul. 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
28 iul. 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
29 iul. 2024	1 GEL = 217.049 SDG	1 SDG = 0.0046 GEL
30 iul. 2024	1 GEL = 220.8089 SDG	1 SDG = 0.0045 GEL
31 iul. 2024	1 GEL = 221.5471 SDG	1 SDG = 0.0045 GEL

Aug 2024

Data	GEL-SDG	SDG-GEL
01 aug. 2024	1 GEL = 221.5412 SDG	1 SDG = 0.0045 GEL
02 aug. 2024	1 GEL = 221.9263 SDG	1 SDG = 0.0045 GEL
03 aug. 2024	1 GEL = 222.364 SDG	1 SDG = 0.0045 GEL
04 aug. 2024	1 GEL = 222.364 SDG	1 SDG = 0.0045 GEL
05 aug. 2024	1 GEL = 222.3459 SDG	1 SDG = 0.0045 GEL
06 aug. 2024	1 GEL = 223.1881 SDG	1 SDG = 0.0045 GEL
07 aug. 2024	1 GEL = 222.3669 SDG	1 SDG = 0.0045 GEL
08 aug. 2024	1 GEL = 222.3619 SDG	1 SDG = 0.0045 GEL
09 aug. 2024	1 GEL = 223.1906 SDG	1 SDG = 0.0045 GEL
10 aug. 2024	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
11 aug. 2024	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
12 aug. 2024	1 GEL = 223.6176 SDG	1 SDG = 0.0045 GEL
13 aug. 2024	1 GEL = 224.4691 SDG	1 SDG = 0.0045 GEL
14 aug. 2024	1 GEL = 223.1964 SDG	1 SDG = 0.0045 GEL
15 aug. 2024	1 GEL = 223.621 SDG	1 SDG = 0.0045 GEL
16 aug. 2024	1 GEL = 223.6275 SDG	1 SDG = 0.0045 GEL
17 aug. 2024	1 GEL = 224.0203 SDG	1 SDG = 0.0045 GEL
18 aug. 2024	1 GEL = 224.0203 SDG	1 SDG = 0.0045 GEL
19 aug. 2024	1 GEL = 224.0235 SDG	1 SDG = 0.0045 GEL
20 aug. 2024	1 GEL = 223.5795 SDG	1 SDG = 0.0045 GEL
21 aug. 2024	1 GEL = 222.2951 SDG	1 SDG = 0.0045 GEL
22 aug. 2024	1 GEL = 222.3659 SDG	1 SDG = 0.0045 GEL
23 aug. 2024	1 GEL = 223.1968 SDG	1 SDG = 0.0045 GEL
24 aug. 2024	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
25 aug. 2024	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
26 aug. 2024	1 GEL = 223.1898 SDG	1 SDG = 0.0045 GEL
27 aug. 2024	1 GEL = 222.8252 SDG	1 SDG = 0.0045 GEL
28 aug. 2024	1 GEL = 223.1855 SDG	1 SDG = 0.0045 GEL
29 aug. 2024	1 GEL = 223.1981 SDG	1 SDG = 0.0045 GEL
30 aug. 2024	1 GEL = 223.1902 SDG	1 SDG = 0.0045 GEL
31 aug. 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL

Sep 2024

Data	GEL-SDG	SDG-GEL
01 sept. 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
02 sept. 2024	1 GEL = 223.5815 SDG	1 SDG = 0.0045 GEL
03 sept. 2024	1 GEL = 223.5765 SDG	1 SDG = 0.0045 GEL
04 sept. 2024	1 GEL = 223.5898 SDG	1 SDG = 0.0045 GEL
05 sept. 2024	1 GEL = 223.1911 SDG	1 SDG = 0.0045 GEL
06 sept. 2024	1 GEL = 223.5859 SDG	1 SDG = 0.0045 GEL
07 sept. 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
08 sept. 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
09 sept. 2024	1 GEL = 223.5813 SDG	1 SDG = 0.0045 GEL
10 sept. 2024	1 GEL = 223.1922 SDG	1 SDG = 0.0045 GEL
11 sept. 2024	1 GEL = 223.1917 SDG	1 SDG = 0.0045 GEL
12 sept. 2024	1 GEL = 223.1893 SDG	1 SDG = 0.0045 GEL
13 sept. 2024	1 GEL = 222.8993 SDG	1 SDG = 0.0045 GEL
14 sept. 2024	1 GEL = 222.461 SDG	1 SDG = 0.0045 GEL
15 sept. 2024	1 GEL = 222.461 SDG	1 SDG = 0.0045 GEL
16 sept. 2024	1 GEL = 220.7315 SDG	1 SDG = 0.0045 GEL
17 sept. 2024	1 GEL = 223.1925 SDG	1 SDG = 0.0045 GEL
18 sept. 2024	1 GEL = 222.8638 SDG	1 SDG = 0.0045 GEL
19 sept. 2024	1 GEL = 224.2303 SDG	1 SDG = 0.0045 GEL
20 sept. 2024	1 GEL = 220.3109 SDG	1 SDG = 0.0045 GEL
21 sept. 2024	1 GEL = 220.2995 SDG	1 SDG = 0.0045 GEL
22 sept. 2024	1 GEL = 220.2995 SDG	1 SDG = 0.0045 GEL
23 sept. 2024	1 GEL = 220.3113 SDG	1 SDG = 0.0045 GEL
24 sept. 2024	1 GEL = 221.5488 SDG	1 SDG = 0.0045 GEL
25 sept. 2024	1 GEL = 220.7312 SDG	1 SDG = 0.0045 GEL
26 sept. 2024	1 GEL = 220.7329 SDG	1 SDG = 0.0045 GEL
27 sept. 2024	1 GEL = 220.7305 SDG	1 SDG = 0.0045 GEL
28 sept. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
29 sept. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
30 sept. 2024	1 GEL = 221.1594 SDG	1 SDG = 0.0045 GEL

Oct 2024

Data	GEL-SDG	SDG-GEL
01 oct. 2024	1 GEL = 219.9248 SDG	1 SDG = 0.0045 GEL
02 oct. 2024	1 GEL = 220.7323 SDG	1 SDG = 0.0045 GEL
03 oct. 2024	1 GEL = 219.9253 SDG	1 SDG = 0.0045 GEL
04 oct. 2024	1 GEL = 220.3572 SDG	1 SDG = 0.0045 GEL
05 oct. 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
06 oct. 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
07 oct. 2024	1 GEL = 219.4983 SDG	1 SDG = 0.0046 GEL
08 oct. 2024	1 GEL = 219.1255 SDG	1 SDG = 0.0046 GEL
09 oct. 2024	1 GEL = 221.1479 SDG	1 SDG = 0.0045 GEL
10 oct. 2024	1 GEL = 221.1771 SDG	1 SDG = 0.0045 GEL
11 oct. 2024	1 GEL = 220.7346 SDG	1 SDG = 0.0045 GEL
12 oct. 2024	1 GEL = 221.545 SDG	1 SDG = 0.0045 GEL
13 oct. 2024	1 GEL = 221.545 SDG	1 SDG = 0.0045 GEL
14 oct. 2024	1 GEL = 221.5492 SDG	1 SDG = 0.0045 GEL
15 oct. 2024	1 GEL = 221.5503 SDG	1 SDG = 0.0045 GEL
16 oct. 2024	1 GEL = 220.7328 SDG	1 SDG = 0.0045 GEL
17 oct. 2024	1 GEL = 221.1115 SDG	1 SDG = 0.0045 GEL
18 oct. 2024	1 GEL = 221.1081 SDG	1 SDG = 0.0045 GEL
19 oct. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
20 oct. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
21 oct. 2024	1 GEL = 221.1677 SDG	1 SDG = 0.0045 GEL
22 oct. 2024	1 GEL = 221.1369 SDG	1 SDG = 0.0045 GEL
23 oct. 2024	1 GEL = 219.534 SDG	1 SDG = 0.0046 GEL
24 oct. 2024	1 GEL = 219.4991 SDG	1 SDG = 0.0046 GEL
25 oct. 2024	1 GEL = 221.142 SDG	1 SDG = 0.0045 GEL
26 oct. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
27 oct. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
28 oct. 2024	1 GEL = 221.1721 SDG	1 SDG = 0.0045 GEL
29 oct. 2024	1 GEL = 221.1601 SDG	1 SDG = 0.0045 GEL
30 oct. 2024	1 GEL = 220.3422 SDG	1 SDG = 0.0045 GEL
31 oct. 2024	1 GEL = 219.1323 SDG	1 SDG = 0.0046 GEL

Nov 2024

Data	GEL-SDG	SDG-GEL
01 nov. 2024	1 GEL = 219.1276 SDG	1 SDG = 0.0046 GEL
02 nov. 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
03 nov. 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
04 nov. 2024	1 GEL = 219.9258 SDG	1 SDG = 0.0045 GEL
05 nov. 2024	1 GEL = 219.9271 SDG	1 SDG = 0.0045 GEL
06 nov. 2024	1 GEL = 221.5454 SDG	1 SDG = 0.0045 GEL
07 nov. 2024	1 GEL = 220.7349 SDG	1 SDG = 0.0045 GEL
08 nov. 2024	1 GEL = 220.7352 SDG	1 SDG = 0.0045 GEL
09 nov. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
10 nov. 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
11 nov. 2024	1 GEL = 221.1354 SDG	1 SDG = 0.0045 GEL
12 nov. 2024	1 GEL = 221.1532 SDG	1 SDG = 0.0045 GEL
13 nov. 2024	1 GEL = 219.546 SDG	1 SDG = 0.0046 GEL
14 nov. 2024	1 GEL = 220.3473 SDG	1 SDG = 0.0045 GEL
15 nov. 2024	1 GEL = 220.7293 SDG	1 SDG = 0.0045 GEL
16 nov. 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
17 nov. 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
18 nov. 2024	1 GEL = 219.9382 SDG	1 SDG = 0.0045 GEL
19 nov. 2024	1 GEL = 220.7313 SDG	1 SDG = 0.0045 GEL
20 nov. 2024	1 GEL = 219.1267 SDG	1 SDG = 0.0046 GEL
21 nov. 2024	1 GEL = 219.5282 SDG	1 SDG = 0.0046 GEL
22 nov. 2024	1 GEL = 220.737 SDG	1 SDG = 0.0045 GEL
23 nov. 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
24 nov. 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
25 nov. 2024	1 GEL = 219.5177 SDG	1 SDG = 0.0046 GEL
26 nov. 2024	1 GEL = 220.3277 SDG	1 SDG = 0.0045 GEL
27 nov. 2024	1 GEL = 220.3548 SDG	1 SDG = 0.0045 GEL
28 nov. 2024	1 GEL = 219.9235 SDG	1 SDG = 0.0045 GEL
29 nov. 2024	1 GEL = 219.9259 SDG	1 SDG = 0.0045 GEL
30 nov. 2024	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL

Dec 2024

Data	GEL-SDG	SDG-GEL
01 dec. 2024	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
02 dec. 2024	1 GEL = 213.6783 SDG	1 SDG = 0.0047 GEL
03 dec. 2024	1 GEL = 211.4243 SDG	1 SDG = 0.0047 GEL
04 dec. 2024	1 GEL = 209.5761 SDG	1 SDG = 0.0048 GEL
05 dec. 2024	1 GEL = 211.7767 SDG	1 SDG = 0.0047 GEL
06 dec. 2024	1 GEL = 214.0145 SDG	1 SDG = 0.0047 GEL
07 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
08 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
09 dec. 2024	1 GEL = 214.04 SDG	1 SDG = 0.0047 GEL
10 dec. 2024	1 GEL = 214.0315 SDG	1 SDG = 0.0047 GEL
11 dec. 2024	1 GEL = 214.9642 SDG	1 SDG = 0.0047 GEL
12 dec. 2024	1 GEL = 214.0494 SDG	1 SDG = 0.0047 GEL
13 dec. 2024	1 GEL = 214.0189 SDG	1 SDG = 0.0047 GEL
14 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
15 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
16 dec. 2024	1 GEL = 214.0748 SDG	1 SDG = 0.0047 GEL
17 dec. 2024	1 GEL = 214.0756 SDG	1 SDG = 0.0047 GEL
18 dec. 2024	1 GEL = 214.0643 SDG	1 SDG = 0.0047 GEL
19 dec. 2024	1 GEL = 214.0293 SDG	1 SDG = 0.0047 GEL
20 dec. 2024	1 GEL = 214.0746 SDG	1 SDG = 0.0047 GEL
21 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
22 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
23 dec. 2024	1 GEL = 214.0385 SDG	1 SDG = 0.0047 GEL
24 dec. 2024	1 GEL = 214.0667 SDG	1 SDG = 0.0047 GEL
25 dec. 2024	1 GEL = 214.0514 SDG	1 SDG = 0.0047 GEL
26 dec. 2024	1 GEL = 214.0386 SDG	1 SDG = 0.0047 GEL
27 dec. 2024	1 GEL = 214.0647 SDG	1 SDG = 0.0047 GEL
28 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
29 dec. 2024	1 GEL = 214.0285 SDG	1 SDG = 0.0047 GEL
30 dec. 2024	1 GEL = 214.031 SDG	1 SDG = 0.0047 GEL
31 dec. 2024	1 GEL = 214.0362 SDG	1 SDG = 0.0047 GEL

Info schimb valutar GEL-SDG si SDG-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats