currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-RUB si RUB-GEL

Schimb Valutar 2026 - GEL-RUB si RUB-GEL

Schimb valutar GEL-RUB si RUB-GEL

Verificati aici ratele de schimb pentru GEL-RUB si RUB-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 28,9461 RUB
1 RUB = 0,0345 GEL

Jan 2026

DataGEL-RUBRUB-GEL
01 ian. 2026 1 GEL = 29.3508 RUB 1 RUB = 0.0341 GEL
02 ian. 2026 1 GEL = 29.7032 RUB 1 RUB = 0.0337 GEL
03 ian. 2026 1 GEL = 29.8987 RUB 1 RUB = 0.0334 GEL
04 ian. 2026 1 GEL = 29.8987 RUB 1 RUB = 0.0334 GEL
05 ian. 2026 1 GEL = 30.0193 RUB 1 RUB = 0.0333 GEL
06 ian. 2026 1 GEL = 30.0556 RUB 1 RUB = 0.0333 GEL
07 ian. 2026 1 GEL = 29.9599 RUB 1 RUB = 0.0334 GEL
08 ian. 2026 1 GEL = 29.9819 RUB 1 RUB = 0.0334 GEL
09 ian. 2026 1 GEL = 29.45 RUB 1 RUB = 0.034 GEL
10 ian. 2026 1 GEL = 29.4188 RUB 1 RUB = 0.034 GEL
11 ian. 2026 1 GEL = 29.4188 RUB 1 RUB = 0.034 GEL
12 ian. 2026 1 GEL = 29.2317 RUB 1 RUB = 0.0342 GEL
13 ian. 2026 1 GEL = 29.2572 RUB 1 RUB = 0.0342 GEL
14 ian. 2026 1 GEL = 29.1974 RUB 1 RUB = 0.0342 GEL
15 ian. 2026 1 GEL = 29.3502 RUB 1 RUB = 0.0341 GEL
16 ian. 2026 1 GEL = 28.8509 RUB 1 RUB = 0.0347 GEL
17 ian. 2026 1 GEL = 28.9082 RUB 1 RUB = 0.0346 GEL
18 ian. 2026 1 GEL = 28.9527 RUB 1 RUB = 0.0345 GEL
19 ian. 2026 1 GEL = 28.9765 RUB 1 RUB = 0.0345 GEL
20 ian. 2026 1 GEL = 28.9323 RUB 1 RUB = 0.0346 GEL
21 ian. 2026 1 GEL = 28.7197 RUB 1 RUB = 0.0348 GEL
22 ian. 2026 1 GEL = 28.232 RUB 1 RUB = 0.0354 GEL
23 ian. 2026 1 GEL = 28.1844 RUB 1 RUB = 0.0355 GEL
24 ian. 2026 1 GEL = 28.0385 RUB 1 RUB = 0.0357 GEL
25 ian. 2026 1 GEL = 27.9229 RUB 1 RUB = 0.0358 GEL
26 ian. 2026 1 GEL = 28.3703 RUB 1 RUB = 0.0352 GEL
27 ian. 2026 1 GEL = 28.3849 RUB 1 RUB = 0.0352 GEL
28 ian. 2026 1 GEL = 28.3284 RUB 1 RUB = 0.0353 GEL
29 ian. 2026 1 GEL = 28.1092 RUB 1 RUB = 0.0356 GEL
30 ian. 2026 1 GEL = 28.0504 RUB 1 RUB = 0.0357 GEL
31 ian. 2026 1 GEL = 28.3422 RUB 1 RUB = 0.0353 GEL

Feb 2026

DataGEL-RUBRUB-GEL
01 feb. 2026 1 GEL = 28.3395 RUB 1 RUB = 0.0353 GEL
02 feb. 2026 1 GEL = 28.4241 RUB 1 RUB = 0.0352 GEL
03 feb. 2026 1 GEL = 28.5636 RUB 1 RUB = 0.035 GEL
04 feb. 2026 1 GEL = 28.4422 RUB 1 RUB = 0.0352 GEL
05 feb. 2026 1 GEL = 28.4566 RUB 1 RUB = 0.0351 GEL
06 feb. 2026 1 GEL = 28.5712 RUB 1 RUB = 0.035 GEL
07 feb. 2026 1 GEL = 28.4941 RUB 1 RUB = 0.0351 GEL
08 feb. 2026 1 GEL = 28.493 RUB 1 RUB = 0.0351 GEL
09 feb. 2026 1 GEL = 28.7567 RUB 1 RUB = 0.0348 GEL
10 feb. 2026 1 GEL = 28.7693 RUB 1 RUB = 0.0348 GEL
11 feb. 2026 1 GEL = 28.729 RUB 1 RUB = 0.0348 GEL
12 feb. 2026 1 GEL = 28.7457 RUB 1 RUB = 0.0348 GEL
13 feb. 2026 1 GEL = 28.7088 RUB 1 RUB = 0.0348 GEL
14 feb. 2026 1 GEL = 28.5138 RUB 1 RUB = 0.0351 GEL
15 feb. 2026 1 GEL = 28.8537 RUB 1 RUB = 0.0347 GEL
16 feb. 2026 1 GEL = 28.6919 RUB 1 RUB = 0.0349 GEL
17 feb. 2026 1 GEL = 28.7256 RUB 1 RUB = 0.0348 GEL
18 feb. 2026 1 GEL = 28.6447 RUB 1 RUB = 0.0349 GEL
19 feb. 2026 1 GEL = 28.7407 RUB 1 RUB = 0.0348 GEL
20 feb. 2026 1 GEL = 28.6951 RUB 1 RUB = 0.0348 GEL
21 feb. 2026 1 GEL = 28.6547 RUB 1 RUB = 0.0349 GEL
22 feb. 2026 1 GEL = 28.6547 RUB 1 RUB = 0.0349 GEL
23 feb. 2026 1 GEL = 28.7846 RUB 1 RUB = 0.0347 GEL
24 feb. 2026 1 GEL = 28.6553 RUB 1 RUB = 0.0349 GEL
25 feb. 2026 1 GEL = 28.6521 RUB 1 RUB = 0.0349 GEL
26 feb. 2026 1 GEL = 28.8381 RUB 1 RUB = 0.0347 GEL
27 feb. 2026 1 GEL = 28.9614 RUB 1 RUB = 0.0345 GEL
28 feb. 2026 1 GEL = 28.7582 RUB 1 RUB = 0.0348 GEL

Mar 2026

DataGEL-RUBRUB-GEL
01 mar. 2026 1 GEL = 28.7966 RUB 1 RUB = 0.0347 GEL
02 mar. 2026 1 GEL = 28.9627 RUB 1 RUB = 0.0345 GEL
03 mar. 2026 1 GEL = 28.7484 RUB 1 RUB = 0.0348 GEL
04 mar. 2026 1 GEL = 28.8358 RUB 1 RUB = 0.0347 GEL
05 mar. 2026 1 GEL = 29.1038 RUB 1 RUB = 0.0344 GEL
06 mar. 2026 1 GEL = 29.1585 RUB 1 RUB = 0.0343 GEL
07 mar. 2026 1 GEL = 29.0869 RUB 1 RUB = 0.0344 GEL
08 mar. 2026 1 GEL = 29.0869 RUB 1 RUB = 0.0344 GEL
09 mar. 2026 1 GEL = 28.7227 RUB 1 RUB = 0.0348 GEL
10 mar. 2026 1 GEL = 28.9299 RUB 1 RUB = 0.0346 GEL
11 mar. 2026 1 GEL = 29.1792 RUB 1 RUB = 0.0343 GEL
12 mar. 2026 1 GEL = 29.218 RUB 1 RUB = 0.0342 GEL
13 mar. 2026 1 GEL = 29.7048 RUB 1 RUB = 0.0337 GEL
14 mar. 2026 1 GEL = 29.2659 RUB 1 RUB = 0.0342 GEL
15 mar. 2026 1 GEL = 29.2659 RUB 1 RUB = 0.0342 GEL
16 mar. 2026 1 GEL = 29.8538 RUB 1 RUB = 0.0335 GEL
17 mar. 2026 1 GEL = 30.1606 RUB 1 RUB = 0.0332 GEL
18 mar. 2026 1 GEL = 30.8822 RUB 1 RUB = 0.0324 GEL

Info schimb valutar GEL-RUB si RUB-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats