> Schimb Valutar 2025 - GEL-RUB si RUB-GEL

Schimb Valutar 2025 - GEL-RUB si RUB-GEL

Schimb valutar GEL-RUB si RUB-GEL

Verificati aici ratele de schimb pentru GEL-RUB si RUB-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 30,8073 RUB

1 RUB = 0,0325 GEL

1An 2Ani 3Ani

GEL in RUBRUB in GEL

Jan 2025

Data	GEL-RUB	RUB-GEL
01 ian. 2025	1 GEL = 39.3203 RUB	1 RUB = 0.0254 GEL
02 ian. 2025	1 GEL = 40.0304 RUB	1 RUB = 0.025 GEL
03 ian. 2025	1 GEL = 39.3437 RUB	1 RUB = 0.0254 GEL
04 ian. 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
05 ian. 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
06 ian. 2025	1 GEL = 38.4551 RUB	1 RUB = 0.026 GEL
07 ian. 2025	1 GEL = 38.0079 RUB	1 RUB = 0.0263 GEL
08 ian. 2025	1 GEL = 37.3358 RUB	1 RUB = 0.0268 GEL
09 ian. 2025	1 GEL = 36.9367 RUB	1 RUB = 0.0271 GEL
10 ian. 2025	1 GEL = 36.0166 RUB	1 RUB = 0.0278 GEL
11 ian. 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
12 ian. 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
13 ian. 2025	1 GEL = 36.4226 RUB	1 RUB = 0.0275 GEL
14 ian. 2025	1 GEL = 36.481 RUB	1 RUB = 0.0274 GEL
15 ian. 2025	1 GEL = 36.1388 RUB	1 RUB = 0.0277 GEL
16 ian. 2025	1 GEL = 36.0893 RUB	1 RUB = 0.0277 GEL
17 ian. 2025	1 GEL = 36.0314 RUB	1 RUB = 0.0278 GEL
18 ian. 2025	1 GEL = 35.9612 RUB	1 RUB = 0.0278 GEL
19 ian. 2025	1 GEL = 36.0759 RUB	1 RUB = 0.0277 GEL
20 ian. 2025	1 GEL = 36.0732 RUB	1 RUB = 0.0277 GEL
21 ian. 2025	1 GEL = 35.0615 RUB	1 RUB = 0.0285 GEL
22 ian. 2025	1 GEL = 34.6464 RUB	1 RUB = 0.0289 GEL
23 ian. 2025	1 GEL = 34.6602 RUB	1 RUB = 0.0289 GEL
24 ian. 2025	1 GEL = 34.2394 RUB	1 RUB = 0.0292 GEL
25 ian. 2025	1 GEL = 34.0411 RUB	1 RUB = 0.0294 GEL
26 ian. 2025	1 GEL = 34.0741 RUB	1 RUB = 0.0293 GEL
27 ian. 2025	1 GEL = 33.7584 RUB	1 RUB = 0.0296 GEL
28 ian. 2025	1 GEL = 34.2765 RUB	1 RUB = 0.0292 GEL
29 ian. 2025	1 GEL = 34.275 RUB	1 RUB = 0.0292 GEL
30 ian. 2025	1 GEL = 34.0549 RUB	1 RUB = 0.0294 GEL
31 ian. 2025	1 GEL = 34.4735 RUB	1 RUB = 0.029 GEL

Feb 2025

Data	GEL-RUB	RUB-GEL
01 feb. 2025	1 GEL = 34.4599 RUB	1 RUB = 0.029 GEL
02 feb. 2025	1 GEL = 34.4795 RUB	1 RUB = 0.029 GEL
03 feb. 2025	1 GEL = 34.9217 RUB	1 RUB = 0.0286 GEL
04 feb. 2025	1 GEL = 35.0737 RUB	1 RUB = 0.0285 GEL
05 feb. 2025	1 GEL = 34.3084 RUB	1 RUB = 0.0291 GEL
06 feb. 2025	1 GEL = 34.7347 RUB	1 RUB = 0.0288 GEL
07 feb. 2025	1 GEL = 34.6697 RUB	1 RUB = 0.0288 GEL
08 feb. 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
09 feb. 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
10 feb. 2025	1 GEL = 35.0014 RUB	1 RUB = 0.0286 GEL
11 feb. 2025	1 GEL = 34.4336 RUB	1 RUB = 0.029 GEL
12 feb. 2025	1 GEL = 33.7079 RUB	1 RUB = 0.0297 GEL
13 feb. 2025	1 GEL = 32.3572 RUB	1 RUB = 0.0309 GEL
14 feb. 2025	1 GEL = 32.3603 RUB	1 RUB = 0.0309 GEL
15 feb. 2025	1 GEL = 32.2353 RUB	1 RUB = 0.031 GEL
16 feb. 2025	1 GEL = 32.1997 RUB	1 RUB = 0.0311 GEL
17 feb. 2025	1 GEL = 32.4744 RUB	1 RUB = 0.0308 GEL
18 feb. 2025	1 GEL = 32.3448 RUB	1 RUB = 0.0309 GEL
19 feb. 2025	1 GEL = 31.9286 RUB	1 RUB = 0.0313 GEL
20 feb. 2025	1 GEL = 31.4865 RUB	1 RUB = 0.0318 GEL
21 feb. 2025	1 GEL = 31.7115 RUB	1 RUB = 0.0315 GEL
22 feb. 2025	1 GEL = 31.5453 RUB	1 RUB = 0.0317 GEL
23 feb. 2025	1 GEL = 31.7273 RUB	1 RUB = 0.0315 GEL
24 feb. 2025	1 GEL = 31.5079 RUB	1 RUB = 0.0317 GEL
25 feb. 2025	1 GEL = 30.7538 RUB	1 RUB = 0.0325 GEL
26 feb. 2025	1 GEL = 30.803 RUB	1 RUB = 0.0325 GEL
27 feb. 2025	1 GEL = 30.9517 RUB	1 RUB = 0.0323 GEL
28 feb. 2025	1 GEL = 31.3579 RUB	1 RUB = 0.0319 GEL

Mar 2025

Data	GEL-RUB	RUB-GEL
01 mar. 2025	1 GEL = 32.0786 RUB	1 RUB = 0.0312 GEL
02 mar. 2025	1 GEL = 32.1061 RUB	1 RUB = 0.0311 GEL
03 mar. 2025	1 GEL = 32.1204 RUB	1 RUB = 0.0311 GEL
04 mar. 2025	1 GEL = 31.9497 RUB	1 RUB = 0.0313 GEL
05 mar. 2025	1 GEL = 32.1121 RUB	1 RUB = 0.0311 GEL
06 mar. 2025	1 GEL = 32.064 RUB	1 RUB = 0.0312 GEL
07 mar. 2025	1 GEL = 32.0092 RUB	1 RUB = 0.0312 GEL
08 mar. 2025	1 GEL = 31.7526 RUB	1 RUB = 0.0315 GEL
09 mar. 2025	1 GEL = 32.09 RUB	1 RUB = 0.0312 GEL
10 mar. 2025	1 GEL = 32.9154 RUB	1 RUB = 0.0304 GEL
11 mar. 2025	1 GEL = 31.5965 RUB	1 RUB = 0.0316 GEL
12 mar. 2025	1 GEL = 31.387 RUB	1 RUB = 0.0319 GEL
13 mar. 2025	1 GEL = 31.238 RUB	1 RUB = 0.032 GEL
14 mar. 2025	1 GEL = 31.137 RUB	1 RUB = 0.0321 GEL
15 mar. 2025	1 GEL = 30.6826 RUB	1 RUB = 0.0326 GEL
16 mar. 2025	1 GEL = 30.812 RUB	1 RUB = 0.0325 GEL
17 mar. 2025	1 GEL = 30.2785 RUB	1 RUB = 0.033 GEL
18 mar. 2025	1 GEL = 30.124 RUB	1 RUB = 0.0332 GEL
19 mar. 2025	1 GEL = 29.5928 RUB	1 RUB = 0.0338 GEL
20 mar. 2025	1 GEL = 30.4003 RUB	1 RUB = 0.0329 GEL
21 mar. 2025	1 GEL = 30.6544 RUB	1 RUB = 0.0326 GEL
22 mar. 2025	1 GEL = 30.2702 RUB	1 RUB = 0.033 GEL
23 mar. 2025	1 GEL = 30.4538 RUB	1 RUB = 0.0328 GEL
24 mar. 2025	1 GEL = 30.4514 RUB	1 RUB = 0.0328 GEL
25 mar. 2025	1 GEL = 30.14 RUB	1 RUB = 0.0332 GEL
26 mar. 2025	1 GEL = 30.3304 RUB	1 RUB = 0.033 GEL
27 mar. 2025	1 GEL = 30.243 RUB	1 RUB = 0.0331 GEL
28 mar. 2025	1 GEL = 30.2787 RUB	1 RUB = 0.033 GEL
29 mar. 2025	1 GEL = 30.6745 RUB	1 RUB = 0.0326 GEL
30 mar. 2025	1 GEL = 30.5812 RUB	1 RUB = 0.0327 GEL
31 mar. 2025	1 GEL = 30.6295 RUB	1 RUB = 0.0326 GEL

Apr 2025

Data	GEL-RUB	RUB-GEL
01 apr. 2025	1 GEL = 30.741 RUB	1 RUB = 0.0325 GEL
02 apr. 2025	1 GEL = 30.5066 RUB	1 RUB = 0.0328 GEL
03 apr. 2025	1 GEL = 30.5196 RUB	1 RUB = 0.0328 GEL
04 apr. 2025	1 GEL = 30.9644 RUB	1 RUB = 0.0323 GEL
05 apr. 2025	1 GEL = 30.7024 RUB	1 RUB = 0.0326 GEL
06 apr. 2025	1 GEL = 30.8446 RUB	1 RUB = 0.0324 GEL
07 apr. 2025	1 GEL = 31.239 RUB	1 RUB = 0.032 GEL
08 apr. 2025	1 GEL = 31.3349 RUB	1 RUB = 0.0319 GEL
09 apr. 2025	1 GEL = 31.3588 RUB	1 RUB = 0.0319 GEL
10 apr. 2025	1 GEL = 31.2976 RUB	1 RUB = 0.032 GEL
11 apr. 2025	1 GEL = 30.5858 RUB	1 RUB = 0.0327 GEL
12 apr. 2025	1 GEL = 30.1334 RUB	1 RUB = 0.0332 GEL
13 apr. 2025	1 GEL = 30.233 RUB	1 RUB = 0.0331 GEL
14 apr. 2025	1 GEL = 30.1638 RUB	1 RUB = 0.0332 GEL
15 apr. 2025	1 GEL = 29.8537 RUB	1 RUB = 0.0335 GEL
16 apr. 2025	1 GEL = 30.0136 RUB	1 RUB = 0.0333 GEL
17 apr. 2025	1 GEL = 29.862 RUB	1 RUB = 0.0335 GEL
18 apr. 2025	1 GEL = 29.9918 RUB	1 RUB = 0.0333 GEL
19 apr. 2025	1 GEL = 29.9863 RUB	1 RUB = 0.0333 GEL
20 apr. 2025	1 GEL = 29.9863 RUB	1 RUB = 0.0333 GEL
21 apr. 2025	1 GEL = 29.9865 RUB	1 RUB = 0.0333 GEL
22 apr. 2025	1 GEL = 29.5815 RUB	1 RUB = 0.0338 GEL
23 apr. 2025	1 GEL = 30.2128 RUB	1 RUB = 0.0331 GEL
24 apr. 2025	1 GEL = 30.2954 RUB	1 RUB = 0.033 GEL
25 apr. 2025	1 GEL = 30.1074 RUB	1 RUB = 0.0332 GEL
26 apr. 2025	1 GEL = 30.0203 RUB	1 RUB = 0.0333 GEL
27 apr. 2025	1 GEL = 30.0203 RUB	1 RUB = 0.0333 GEL
28 apr. 2025	1 GEL = 30.0189 RUB	1 RUB = 0.0333 GEL
29 apr. 2025	1 GEL = 29.8328 RUB	1 RUB = 0.0335 GEL
30 apr. 2025	1 GEL = 29.5994 RUB	1 RUB = 0.0338 GEL

May 2025

Data	GEL-RUB	RUB-GEL
01 mai 2025	1 GEL = 29.7818 RUB	1 RUB = 0.0336 GEL
02 mai 2025	1 GEL = 30.1441 RUB	1 RUB = 0.0332 GEL
03 mai 2025	1 GEL = 30.1778 RUB	1 RUB = 0.0331 GEL
04 mai 2025	1 GEL = 30.2627 RUB	1 RUB = 0.033 GEL
05 mai 2025	1 GEL = 29.381 RUB	1 RUB = 0.034 GEL
06 mai 2025	1 GEL = 29.5662 RUB	1 RUB = 0.0338 GEL
07 mai 2025	1 GEL = 29.5175 RUB	1 RUB = 0.0339 GEL
08 mai 2025	1 GEL = 29.9029 RUB	1 RUB = 0.0334 GEL
09 mai 2025	1 GEL = 30.3086 RUB	1 RUB = 0.033 GEL
10 mai 2025	1 GEL = 30.0379 RUB	1 RUB = 0.0333 GEL
11 mai 2025	1 GEL = 30.0379 RUB	1 RUB = 0.0333 GEL
12 mai 2025	1 GEL = 29.5204 RUB	1 RUB = 0.0339 GEL
13 mai 2025	1 GEL = 29.3261 RUB	1 RUB = 0.0341 GEL
14 mai 2025	1 GEL = 29.3248 RUB	1 RUB = 0.0341 GEL
15 mai 2025	1 GEL = 29.3556 RUB	1 RUB = 0.0341 GEL
16 mai 2025	1 GEL = 29.483 RUB	1 RUB = 0.0339 GEL
17 mai 2025	1 GEL = 29.5826 RUB	1 RUB = 0.0338 GEL
18 mai 2025	1 GEL = 29.5826 RUB	1 RUB = 0.0338 GEL
19 mai 2025	1 GEL = 29.2483 RUB	1 RUB = 0.0342 GEL
20 mai 2025	1 GEL = 29.3959 RUB	1 RUB = 0.034 GEL
21 mai 2025	1 GEL = 29.2008 RUB	1 RUB = 0.0342 GEL
22 mai 2025	1 GEL = 29.043 RUB	1 RUB = 0.0344 GEL
23 mai 2025	1 GEL = 29.0631 RUB	1 RUB = 0.0344 GEL
24 mai 2025	1 GEL = 28.9528 RUB	1 RUB = 0.0345 GEL
25 mai 2025	1 GEL = 28.9528 RUB	1 RUB = 0.0345 GEL
26 mai 2025	1 GEL = 29.1053 RUB	1 RUB = 0.0344 GEL
27 mai 2025	1 GEL = 29.1997 RUB	1 RUB = 0.0342 GEL
28 mai 2025	1 GEL = 29.0493 RUB	1 RUB = 0.0344 GEL
29 mai 2025	1 GEL = 28.6414 RUB	1 RUB = 0.0349 GEL
30 mai 2025	1 GEL = 28.6536 RUB	1 RUB = 0.0349 GEL
31 mai 2025	1 GEL = 28.1641 RUB	1 RUB = 0.0355 GEL

Jun 2025

Data	GEL-RUB	RUB-GEL
01 iun. 2025	1 GEL = 28.1641 RUB	1 RUB = 0.0355 GEL
02 iun. 2025	1 GEL = 28.8866 RUB	1 RUB = 0.0346 GEL
03 iun. 2025	1 GEL = 28.815 RUB	1 RUB = 0.0347 GEL
04 iun. 2025	1 GEL = 28.7329 RUB	1 RUB = 0.0348 GEL
05 iun. 2025	1 GEL = 28.8889 RUB	1 RUB = 0.0346 GEL
06 iun. 2025	1 GEL = 29.0608 RUB	1 RUB = 0.0344 GEL
07 iun. 2025	1 GEL = 28.7714 RUB	1 RUB = 0.0348 GEL
08 iun. 2025	1 GEL = 28.7714 RUB	1 RUB = 0.0348 GEL
09 iun. 2025	1 GEL = 28.9619 RUB	1 RUB = 0.0345 GEL
10 iun. 2025	1 GEL = 28.7476 RUB	1 RUB = 0.0348 GEL
11 iun. 2025	1 GEL = 29.123 RUB	1 RUB = 0.0343 GEL
12 iun. 2025	1 GEL = 29.1988 RUB	1 RUB = 0.0342 GEL
13 iun. 2025	1 GEL = 29.0219 RUB	1 RUB = 0.0345 GEL
14 iun. 2025	1 GEL = 29.1123 RUB	1 RUB = 0.0343 GEL
15 iun. 2025	1 GEL = 29.1123 RUB	1 RUB = 0.0343 GEL
16 iun. 2025	1 GEL = 28.7437 RUB	1 RUB = 0.0348 GEL
17 iun. 2025	1 GEL = 28.7699 RUB	1 RUB = 0.0348 GEL
18 iun. 2025	1 GEL = 28.8274 RUB	1 RUB = 0.0347 GEL
19 iun. 2025	1 GEL = 28.8792 RUB	1 RUB = 0.0346 GEL
20 iun. 2025	1 GEL = 28.8465 RUB	1 RUB = 0.0347 GEL
21 iun. 2025	1 GEL = 28.8241 RUB	1 RUB = 0.0347 GEL
22 iun. 2025	1 GEL = 28.8241 RUB	1 RUB = 0.0347 GEL
23 iun. 2025	1 GEL = 28.8556 RUB	1 RUB = 0.0347 GEL
24 iun. 2025	1 GEL = 28.8695 RUB	1 RUB = 0.0346 GEL
25 iun. 2025	1 GEL = 28.8538 RUB	1 RUB = 0.0347 GEL
26 iun. 2025	1 GEL = 28.8105 RUB	1 RUB = 0.0347 GEL
27 iun. 2025	1 GEL = 28.9318 RUB	1 RUB = 0.0346 GEL
28 iun. 2025	1 GEL = 28.7533 RUB	1 RUB = 0.0348 GEL
29 iun. 2025	1 GEL = 28.8964 RUB	1 RUB = 0.0346 GEL
30 iun. 2025	1 GEL = 28.8782 RUB	1 RUB = 0.0346 GEL

Jul 2025

Data	GEL-RUB	RUB-GEL
01 iul. 2025	1 GEL = 28.8217 RUB	1 RUB = 0.0347 GEL
02 iul. 2025	1 GEL = 28.9669 RUB	1 RUB = 0.0345 GEL
03 iul. 2025	1 GEL = 28.9696 RUB	1 RUB = 0.0345 GEL
04 iul. 2025	1 GEL = 28.9645 RUB	1 RUB = 0.0345 GEL
05 iul. 2025	1 GEL = 28.895 RUB	1 RUB = 0.0346 GEL
06 iul. 2025	1 GEL = 28.9775 RUB	1 RUB = 0.0345 GEL
07 iul. 2025	1 GEL = 28.915 RUB	1 RUB = 0.0346 GEL
08 iul. 2025	1 GEL = 28.8941 RUB	1 RUB = 0.0346 GEL
09 iul. 2025	1 GEL = 28.8737 RUB	1 RUB = 0.0346 GEL
10 iul. 2025	1 GEL = 28.7392 RUB	1 RUB = 0.0348 GEL
11 iul. 2025	1 GEL = 28.7843 RUB	1 RUB = 0.0347 GEL
12 iul. 2025	1 GEL = 28.7795 RUB	1 RUB = 0.0347 GEL
13 iul. 2025	1 GEL = 28.7861 RUB	1 RUB = 0.0347 GEL
14 iul. 2025	1 GEL = 28.8358 RUB	1 RUB = 0.0347 GEL
15 iul. 2025	1 GEL = 28.8283 RUB	1 RUB = 0.0347 GEL
16 iul. 2025	1 GEL = 28.8737 RUB	1 RUB = 0.0346 GEL
17 iul. 2025	1 GEL = 28.8767 RUB	1 RUB = 0.0346 GEL
18 iul. 2025	1 GEL = 28.9885 RUB	1 RUB = 0.0345 GEL
19 iul. 2025	1 GEL = 28.9713 RUB	1 RUB = 0.0345 GEL
20 iul. 2025	1 GEL = 29.0065 RUB	1 RUB = 0.0345 GEL
21 iul. 2025	1 GEL = 28.8554 RUB	1 RUB = 0.0347 GEL
22 iul. 2025	1 GEL = 28.9153 RUB	1 RUB = 0.0346 GEL
23 iul. 2025	1 GEL = 29.016 RUB	1 RUB = 0.0345 GEL
24 iul. 2025	1 GEL = 29.3261 RUB	1 RUB = 0.0341 GEL
25 iul. 2025	1 GEL = 29.2936 RUB	1 RUB = 0.0341 GEL
26 iul. 2025	1 GEL = 29.2873 RUB	1 RUB = 0.0341 GEL
27 iul. 2025	1 GEL = 29.2215 RUB	1 RUB = 0.0342 GEL
28 iul. 2025	1 GEL = 29.5253 RUB	1 RUB = 0.0339 GEL
29 iul. 2025	1 GEL = 30.3741 RUB	1 RUB = 0.0329 GEL
30 iul. 2025	1 GEL = 30.3202 RUB	1 RUB = 0.033 GEL
31 iul. 2025	1 GEL = 29.3148 RUB	1 RUB = 0.0341 GEL

Aug 2025

Data	GEL-RUB	RUB-GEL
01 aug. 2025	1 GEL = 29.6917 RUB	1 RUB = 0.0337 GEL
02 aug. 2025	1 GEL = 29.5457 RUB	1 RUB = 0.0338 GEL
03 aug. 2025	1 GEL = 29.5457 RUB	1 RUB = 0.0338 GEL
04 aug. 2025	1 GEL = 29.4814 RUB	1 RUB = 0.0339 GEL
05 aug. 2025	1 GEL = 29.6261 RUB	1 RUB = 0.0338 GEL
06 aug. 2025	1 GEL = 29.6881 RUB	1 RUB = 0.0337 GEL
07 aug. 2025	1 GEL = 29.343 RUB	1 RUB = 0.0341 GEL
08 aug. 2025	1 GEL = 30.0835 RUB	1 RUB = 0.0332 GEL
09 aug. 2025	1 GEL = 29.3654 RUB	1 RUB = 0.0341 GEL
10 aug. 2025	1 GEL = 29.4908 RUB	1 RUB = 0.0339 GEL
11 aug. 2025	1 GEL = 29.5286 RUB	1 RUB = 0.0339 GEL
12 aug. 2025	1 GEL = 29.5976 RUB	1 RUB = 0.0338 GEL
13 aug. 2025	1 GEL = 29.5745 RUB	1 RUB = 0.0338 GEL
14 aug. 2025	1 GEL = 29.5739 RUB	1 RUB = 0.0338 GEL
15 aug. 2025	1 GEL = 29.6477 RUB	1 RUB = 0.0337 GEL
16 aug. 2025	1 GEL = 29.7728 RUB	1 RUB = 0.0336 GEL
17 aug. 2025	1 GEL = 29.6313 RUB	1 RUB = 0.0337 GEL
18 aug. 2025	1 GEL = 29.925 RUB	1 RUB = 0.0334 GEL
19 aug. 2025	1 GEL = 30.0241 RUB	1 RUB = 0.0333 GEL
20 aug. 2025	1 GEL = 29.8422 RUB	1 RUB = 0.0335 GEL
21 aug. 2025	1 GEL = 29.8979 RUB	1 RUB = 0.0334 GEL
22 aug. 2025	1 GEL = 29.8988 RUB	1 RUB = 0.0334 GEL
23 aug. 2025	1 GEL = 29.8053 RUB	1 RUB = 0.0336 GEL
24 aug. 2025	1 GEL = 29.6221 RUB	1 RUB = 0.0338 GEL
25 aug. 2025	1 GEL = 30.0011 RUB	1 RUB = 0.0333 GEL
26 aug. 2025	1 GEL = 29.851 RUB	1 RUB = 0.0335 GEL
27 aug. 2025	1 GEL = 29.7959 RUB	1 RUB = 0.0336 GEL
28 aug. 2025	1 GEL = 29.7766 RUB	1 RUB = 0.0336 GEL
29 aug. 2025	1 GEL = 29.8696 RUB	1 RUB = 0.0335 GEL
30 aug. 2025	1 GEL = 29.8778 RUB	1 RUB = 0.0335 GEL
31 aug. 2025	1 GEL = 29.8778 RUB	1 RUB = 0.0335 GEL

Sep 2025

Data	GEL-RUB	RUB-GEL
01 sept. 2025	1 GEL = 29.8984 RUB	1 RUB = 0.0334 GEL
02 sept. 2025	1 GEL = 29.907 RUB	1 RUB = 0.0334 GEL
03 sept. 2025	1 GEL = 30.0257 RUB	1 RUB = 0.0333 GEL
04 sept. 2025	1 GEL = 30.1272 RUB	1 RUB = 0.0332 GEL
05 sept. 2025	1 GEL = 30.2892 RUB	1 RUB = 0.033 GEL
06 sept. 2025	1 GEL = 30.0239 RUB	1 RUB = 0.0333 GEL
07 sept. 2025	1 GEL = 30.0239 RUB	1 RUB = 0.0333 GEL
08 sept. 2025	1 GEL = 30.4204 RUB	1 RUB = 0.0329 GEL
09 sept. 2025	1 GEL = 30.7761 RUB	1 RUB = 0.0325 GEL
10 sept. 2025	1 GEL = 31.5752 RUB	1 RUB = 0.0317 GEL
11 sept. 2025	1 GEL = 31.5607 RUB	1 RUB = 0.0317 GEL
12 sept. 2025	1 GEL = 31.0468 RUB	1 RUB = 0.0322 GEL
13 sept. 2025	1 GEL = 31.1299 RUB	1 RUB = 0.0321 GEL
14 sept. 2025	1 GEL = 30.9636 RUB	1 RUB = 0.0323 GEL
15 sept. 2025	1 GEL = 30.6127 RUB	1 RUB = 0.0327 GEL
16 sept. 2025	1 GEL = 30.6395 RUB	1 RUB = 0.0326 GEL
17 sept. 2025	1 GEL = 30.8213 RUB	1 RUB = 0.0324 GEL
18 sept. 2025	1 GEL = 30.8233 RUB	1 RUB = 0.0324 GEL
19 sept. 2025	1 GEL = 30.9139 RUB	1 RUB = 0.0323 GEL
20 sept. 2025	1 GEL = 30.8798 RUB	1 RUB = 0.0324 GEL
21 sept. 2025	1 GEL = 30.9154 RUB	1 RUB = 0.0323 GEL
22 sept. 2025	1 GEL = 30.9473 RUB	1 RUB = 0.0323 GEL
23 sept. 2025	1 GEL = 30.8142 RUB	1 RUB = 0.0325 GEL
24 sept. 2025	1 GEL = 31.026 RUB	1 RUB = 0.0322 GEL
25 sept. 2025	1 GEL = 31.0254 RUB	1 RUB = 0.0322 GEL
26 sept. 2025	1 GEL = 30.9529 RUB	1 RUB = 0.0323 GEL
27 sept. 2025	1 GEL = 30.9719 RUB	1 RUB = 0.0323 GEL
28 sept. 2025	1 GEL = 30.8178 RUB	1 RUB = 0.0324 GEL
29 sept. 2025	1 GEL = 30.7299 RUB	1 RUB = 0.0325 GEL
30 sept. 2025	1 GEL = 30.4563 RUB	1 RUB = 0.0328 GEL

Oct 2025

Data	GEL-RUB	RUB-GEL
01 oct. 2025	1 GEL = 29.9824 RUB	1 RUB = 0.0334 GEL
02 oct. 2025	1 GEL = 29.8148 RUB	1 RUB = 0.0335 GEL
03 oct. 2025	1 GEL = 30.1086 RUB	1 RUB = 0.0332 GEL
04 oct. 2025	1 GEL = 30.1719 RUB	1 RUB = 0.0331 GEL
05 oct. 2025	1 GEL = 30.1719 RUB	1 RUB = 0.0331 GEL
06 oct. 2025	1 GEL = 30.5151 RUB	1 RUB = 0.0328 GEL
07 oct. 2025	1 GEL = 30.1106 RUB	1 RUB = 0.0332 GEL
08 oct. 2025	1 GEL = 30.0005 RUB	1 RUB = 0.0333 GEL
09 oct. 2025	1 GEL = 29.8721 RUB	1 RUB = 0.0335 GEL
10 oct. 2025	1 GEL = 29.8399 RUB	1 RUB = 0.0335 GEL
11 oct. 2025	1 GEL = 29.803 RUB	1 RUB = 0.0336 GEL
12 oct. 2025	1 GEL = 29.803 RUB	1 RUB = 0.0336 GEL
13 oct. 2025	1 GEL = 29.7595 RUB	1 RUB = 0.0336 GEL
14 oct. 2025	1 GEL = 29.4436 RUB	1 RUB = 0.034 GEL
15 oct. 2025	1 GEL = 28.9447 RUB	1 RUB = 0.0345 GEL
16 oct. 2025	1 GEL = 29.3127 RUB	1 RUB = 0.0341 GEL
17 oct. 2025	1 GEL = 30.0291 RUB	1 RUB = 0.0333 GEL
18 oct. 2025	1 GEL = 30.1154 RUB	1 RUB = 0.0332 GEL
19 oct. 2025	1 GEL = 30.1154 RUB	1 RUB = 0.0332 GEL
20 oct. 2025	1 GEL = 29.9808 RUB	1 RUB = 0.0334 GEL
21 oct. 2025	1 GEL = 29.9637 RUB	1 RUB = 0.0334 GEL
22 oct. 2025	1 GEL = 30.1936 RUB	1 RUB = 0.0331 GEL
23 oct. 2025	1 GEL = 29.978 RUB	1 RUB = 0.0334 GEL
24 oct. 2025	1 GEL = 29.7414 RUB	1 RUB = 0.0336 GEL
25 oct. 2025	1 GEL = 29.3252 RUB	1 RUB = 0.0341 GEL
26 oct. 2025	1 GEL = 29.3252 RUB	1 RUB = 0.0341 GEL
27 oct. 2025	1 GEL = 29.1904 RUB	1 RUB = 0.0343 GEL
28 oct. 2025	1 GEL = 29.4119 RUB	1 RUB = 0.034 GEL
29 oct. 2025	1 GEL = 29.3194 RUB	1 RUB = 0.0341 GEL
30 oct. 2025	1 GEL = 29.34 RUB	1 RUB = 0.0341 GEL
31 oct. 2025	1 GEL = 29.7973 RUB	1 RUB = 0.0336 GEL

Nov 2025

Data	GEL-RUB	RUB-GEL
01 nov. 2025	1 GEL = 29.6097 RUB	1 RUB = 0.0338 GEL
02 nov. 2025	1 GEL = 29.6097 RUB	1 RUB = 0.0338 GEL
03 nov. 2025	1 GEL = 29.7974 RUB	1 RUB = 0.0336 GEL
04 nov. 2025	1 GEL = 29.8043 RUB	1 RUB = 0.0336 GEL
05 nov. 2025	1 GEL = 29.8977 RUB	1 RUB = 0.0334 GEL
06 nov. 2025	1 GEL = 29.8895 RUB	1 RUB = 0.0335 GEL
07 nov. 2025	1 GEL = 29.9535 RUB	1 RUB = 0.0334 GEL
08 nov. 2025	1 GEL = 29.8958 RUB	1 RUB = 0.0334 GEL

Info schimb valutar GEL-RUB si RUB-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri