> Schimb Valutar 2025 - GEL-RUB si RUB-GEL

Schimb Valutar 2025 - GEL-RUB si RUB-GEL

Schimb valutar GEL-RUB si RUB-GEL

Verificati aici ratele de schimb pentru GEL-RUB si RUB-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 33,3328 RUB

1 RUB = 0,03 GEL

1An 2Ani 3Ani

GEL in RUBRUB in GEL

Jan 2025

Data	GEL-RUB	RUB-GEL
01 ian. 2025	1 GEL = 39.3203 RUB	1 RUB = 0.0254 GEL
02 ian. 2025	1 GEL = 40.0304 RUB	1 RUB = 0.025 GEL
03 ian. 2025	1 GEL = 39.3437 RUB	1 RUB = 0.0254 GEL
04 ian. 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
05 ian. 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
06 ian. 2025	1 GEL = 38.4551 RUB	1 RUB = 0.026 GEL
07 ian. 2025	1 GEL = 38.0079 RUB	1 RUB = 0.0263 GEL
08 ian. 2025	1 GEL = 37.3358 RUB	1 RUB = 0.0268 GEL
09 ian. 2025	1 GEL = 36.9367 RUB	1 RUB = 0.0271 GEL
10 ian. 2025	1 GEL = 36.0166 RUB	1 RUB = 0.0278 GEL
11 ian. 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
12 ian. 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
13 ian. 2025	1 GEL = 36.4226 RUB	1 RUB = 0.0275 GEL
14 ian. 2025	1 GEL = 36.481 RUB	1 RUB = 0.0274 GEL
15 ian. 2025	1 GEL = 36.1388 RUB	1 RUB = 0.0277 GEL
16 ian. 2025	1 GEL = 36.0893 RUB	1 RUB = 0.0277 GEL
17 ian. 2025	1 GEL = 36.0314 RUB	1 RUB = 0.0278 GEL
18 ian. 2025	1 GEL = 35.9612 RUB	1 RUB = 0.0278 GEL
19 ian. 2025	1 GEL = 36.0759 RUB	1 RUB = 0.0277 GEL
20 ian. 2025	1 GEL = 36.0732 RUB	1 RUB = 0.0277 GEL
21 ian. 2025	1 GEL = 35.0615 RUB	1 RUB = 0.0285 GEL
22 ian. 2025	1 GEL = 34.6464 RUB	1 RUB = 0.0289 GEL
23 ian. 2025	1 GEL = 34.6602 RUB	1 RUB = 0.0289 GEL
24 ian. 2025	1 GEL = 34.2394 RUB	1 RUB = 0.0292 GEL
25 ian. 2025	1 GEL = 34.0411 RUB	1 RUB = 0.0294 GEL
26 ian. 2025	1 GEL = 34.0741 RUB	1 RUB = 0.0293 GEL
27 ian. 2025	1 GEL = 33.7584 RUB	1 RUB = 0.0296 GEL
28 ian. 2025	1 GEL = 34.2765 RUB	1 RUB = 0.0292 GEL
29 ian. 2025	1 GEL = 34.275 RUB	1 RUB = 0.0292 GEL
30 ian. 2025	1 GEL = 34.0549 RUB	1 RUB = 0.0294 GEL
31 ian. 2025	1 GEL = 34.4735 RUB	1 RUB = 0.029 GEL

Feb 2025

Data	GEL-RUB	RUB-GEL
01 feb. 2025	1 GEL = 34.4599 RUB	1 RUB = 0.029 GEL
02 feb. 2025	1 GEL = 34.4795 RUB	1 RUB = 0.029 GEL
03 feb. 2025	1 GEL = 34.9217 RUB	1 RUB = 0.0286 GEL
04 feb. 2025	1 GEL = 35.0737 RUB	1 RUB = 0.0285 GEL
05 feb. 2025	1 GEL = 34.3084 RUB	1 RUB = 0.0291 GEL
06 feb. 2025	1 GEL = 34.7347 RUB	1 RUB = 0.0288 GEL
07 feb. 2025	1 GEL = 34.6697 RUB	1 RUB = 0.0288 GEL
08 feb. 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
09 feb. 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
10 feb. 2025	1 GEL = 35.0014 RUB	1 RUB = 0.0286 GEL
11 feb. 2025	1 GEL = 34.4336 RUB	1 RUB = 0.029 GEL
12 feb. 2025	1 GEL = 33.7079 RUB	1 RUB = 0.0297 GEL
13 feb. 2025	1 GEL = 32.3572 RUB	1 RUB = 0.0309 GEL
14 feb. 2025	1 GEL = 32.3603 RUB	1 RUB = 0.0309 GEL
15 feb. 2025	1 GEL = 32.2353 RUB	1 RUB = 0.031 GEL
16 feb. 2025	1 GEL = 32.1997 RUB	1 RUB = 0.0311 GEL
17 feb. 2025	1 GEL = 32.4744 RUB	1 RUB = 0.0308 GEL
18 feb. 2025	1 GEL = 32.3448 RUB	1 RUB = 0.0309 GEL
19 feb. 2025	1 GEL = 31.9286 RUB	1 RUB = 0.0313 GEL
20 feb. 2025	1 GEL = 31.4865 RUB	1 RUB = 0.0318 GEL
21 feb. 2025	1 GEL = 31.7115 RUB	1 RUB = 0.0315 GEL
22 feb. 2025	1 GEL = 31.5453 RUB	1 RUB = 0.0317 GEL
23 feb. 2025	1 GEL = 31.7273 RUB	1 RUB = 0.0315 GEL
24 feb. 2025	1 GEL = 31.5079 RUB	1 RUB = 0.0317 GEL
25 feb. 2025	1 GEL = 30.7538 RUB	1 RUB = 0.0325 GEL
26 feb. 2025	1 GEL = 30.803 RUB	1 RUB = 0.0325 GEL
27 feb. 2025	1 GEL = 30.9517 RUB	1 RUB = 0.0323 GEL
28 feb. 2025	1 GEL = 31.3579 RUB	1 RUB = 0.0319 GEL

Mar 2025

Data	GEL-RUB	RUB-GEL
01 mar. 2025	1 GEL = 32.0786 RUB	1 RUB = 0.0312 GEL
02 mar. 2025	1 GEL = 32.1061 RUB	1 RUB = 0.0311 GEL
03 mar. 2025	1 GEL = 32.1204 RUB	1 RUB = 0.0311 GEL
04 mar. 2025	1 GEL = 31.9497 RUB	1 RUB = 0.0313 GEL
05 mar. 2025	1 GEL = 32.1121 RUB	1 RUB = 0.0311 GEL
06 mar. 2025	1 GEL = 32.064 RUB	1 RUB = 0.0312 GEL
07 mar. 2025	1 GEL = 32.0092 RUB	1 RUB = 0.0312 GEL
08 mar. 2025	1 GEL = 31.7526 RUB	1 RUB = 0.0315 GEL
09 mar. 2025	1 GEL = 32.09 RUB	1 RUB = 0.0312 GEL
10 mar. 2025	1 GEL = 32.9154 RUB	1 RUB = 0.0304 GEL
11 mar. 2025	1 GEL = 31.5965 RUB	1 RUB = 0.0316 GEL
12 mar. 2025	1 GEL = 31.387 RUB	1 RUB = 0.0319 GEL
13 mar. 2025	1 GEL = 31.238 RUB	1 RUB = 0.032 GEL
14 mar. 2025	1 GEL = 31.137 RUB	1 RUB = 0.0321 GEL
15 mar. 2025	1 GEL = 30.6826 RUB	1 RUB = 0.0326 GEL
16 mar. 2025	1 GEL = 30.812 RUB	1 RUB = 0.0325 GEL
17 mar. 2025	1 GEL = 30.2785 RUB	1 RUB = 0.033 GEL
18 mar. 2025	1 GEL = 30.124 RUB	1 RUB = 0.0332 GEL
19 mar. 2025	1 GEL = 29.5928 RUB	1 RUB = 0.0338 GEL
20 mar. 2025	1 GEL = 30.4003 RUB	1 RUB = 0.0329 GEL
21 mar. 2025	1 GEL = 30.6544 RUB	1 RUB = 0.0326 GEL
22 mar. 2025	1 GEL = 30.2702 RUB	1 RUB = 0.033 GEL
23 mar. 2025	1 GEL = 30.4538 RUB	1 RUB = 0.0328 GEL
24 mar. 2025	1 GEL = 30.4514 RUB	1 RUB = 0.0328 GEL
25 mar. 2025	1 GEL = 30.14 RUB	1 RUB = 0.0332 GEL
26 mar. 2025	1 GEL = 30.3304 RUB	1 RUB = 0.033 GEL
27 mar. 2025	1 GEL = 30.243 RUB	1 RUB = 0.0331 GEL
28 mar. 2025	1 GEL = 30.2787 RUB	1 RUB = 0.033 GEL
29 mar. 2025	1 GEL = 30.6745 RUB	1 RUB = 0.0326 GEL
30 mar. 2025	1 GEL = 30.5812 RUB	1 RUB = 0.0327 GEL
31 mar. 2025	1 GEL = 30.6295 RUB	1 RUB = 0.0326 GEL

Apr 2025

Data	GEL-RUB	RUB-GEL
01 apr. 2025	1 GEL = 30.741 RUB	1 RUB = 0.0325 GEL
02 apr. 2025	1 GEL = 30.5066 RUB	1 RUB = 0.0328 GEL
03 apr. 2025	1 GEL = 30.5196 RUB	1 RUB = 0.0328 GEL
04 apr. 2025	1 GEL = 30.5416 RUB	1 RUB = 0.0327 GEL

Info schimb valutar GEL-RUB si RUB-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri