currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GEL-RON si RON-GEL

Schimb Valutar 2024 - GEL-RON si RON-GEL

Schimb valutar GEL-RON si RON-GEL

Verificati aici ratele de schimb pentru GEL-RON si RON-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GEL = 1,6913 RON
1 RON = 0,5913 GEL
GEL in RONRON in GEL
1,6542 Data: 10.7 1,6558 Data: 10.6 1,6558 Data: 10.5 1,6533 Data: 10.4 1,6482 Data: 10.3 1,6490 Data: 10.2 1,6413 Data: 10.1 1,6343 Data: 9.30 1,6388 Data: 9.29 1,6388 Data: 9.28 1,6366 Data: 9.27 1,6359 Data: 9.26 1,6310 Data: 9.25 1,6458 Data: 9.24 1,6389 Data: 9.23 1,6298 Data: 9.22 1,6298 Data: 9.21 1,6316 Data: 9.20 1,6623 Data: 9.19 1,6569 Data: 9.18 1,6568 Data: 9.17 1,6405 Data: 9.16 1,6614 Data: 9.15 1,6614 Data: 9.14 1,6628 Data: 9.13 1,6757 Data: 9.12 1,6715 Data: 9.11 1,6732 Data: 9.10 1,6747 Data: 9.9 1,6670 Data: 9.8 1,6670 Data: 9.7 1,6652 Data: 9.6 1,6617 Data: 9.5 1,6730 Data: 9.4 1,6749 Data: 9.3 1,6721 Data: 9.2 1,6740 Data: 9.1 1,6742 Data: 8.31 1,6656 Data: 8.30 1,6648 Data: 8.29 1,6614 Data: 8.28 1,6521 Data: 8.27 1,6536 Data: 8.26 1,6497 Data: 8.25 1,6497 Data: 8.24 1,6602 Data: 8.23 1,6522 Data: 8.22 1,6543 Data: 8.21 1,6690 Data: 8.20 1,6790 Data: 8.19 1,6805 Data: 8.18 1,6805 Data: 8.17 1,6832 Data: 8.16 1,6802 Data: 8.15 1,6754 Data: 8.14 1,6989 Data: 8.13 1,6937 Data: 8.12 1,6947 Data: 8.11 1,6947 Data: 8.10 1,6916 Data: 8.9 1,6830 Data: 8.8 1,6847 Data: 8.7 1,6923 Data: 8.6 1,6769 Data: 8.5 1,6859 Data: 8.4 1,6859 Data: 8.3 1,6945 Data: 8.2 1,6986 Data: 8.1 1,6921 Data: 7.31 1,6939 Data: 7.30 1,7027 Data: 7.29 1,6941 Data: 7.28 1,6941 Data: 7.27 1,6932 Data: 7.26 1,6805 Data: 7.25 1,6876 Data: 7.24 1,6861 Data: 7.23 1,6825 Data: 7.22 1,6819 Data: 7.21 1,6819 Data: 7.20 1,6815 Data: 7.19 1,6748 Data: 7.18 1,6733 Data: 7.17 1,6778 Data: 7.16 1,6688 Data: 7.15 1,6691 Data: 7.14 1,6691 Data: 7.13 1,6730 Data: 7.12 1,6698 Data: 7.11 1,6768 Data: 7.10 1,6782 Data: 7.9 1,6603 Data: 7.8 1,6609 Data: 7.7 1,6609 Data: 7.6 1,6482 Data: 7.5 1,6520 Data: 7.4 1,6524 Data: 7.3 1,6580 Data: 7.2 1,6558 Data: 7.1 1,6563 Data: 6.30 1,6563 Data: 6.29 1,6586 Data: 6.28 1,6561 Data: 6.27 1,6571 Data: 6.26 1,6560 Data: 6.25 1,6540 Data: 6.24 1,6586 Data: 6.23 1,6586 Data: 6.22 1,6808 Data: 6.21 1,6353 Data: 6.20 1,6304 Data: 6.19 1,6211 Data: 6.18 1,6189 Data: 6.17 1,6210 Data: 6.16 1,6210 Data: 6.15 1,6259 Data: 6.14 1,6135 Data: 6.13 1,6166 Data: 6.12 1,6189 Data: 6.11 1,6380 Data: 6.10 1,6297 Data: 6.9 1,6297 Data: 6.8 1,6318 Data: 6.7 1,6441 Data: 6.6 1,6431 Data: 6.5 1,6468 Data: 6.4 1,6455 Data: 6.3 1,6451 Data: 6.2 1,6451 Data: 6.1 1,6435 Data: 5.31 1,6464 Data: 5.30 1,6918 Data: 5.29 1,6872 Data: 5.28 1,6936 Data: 5.27 1,6921 Data: 5.26 1,6921 Data: 5.25 1,6838 Data: 5.24 1,6853 Data: 5.23 1,6830 Data: 5.22 1,6742 Data: 5.21 1,6662 Data: 5.20 1,6638 Data: 5.19 1,6638 Data: 5.18 1,6686 Data: 5.17 1,7276 Data: 5.16 1,7204 Data: 5.15 1,7227 Data: 5.14 1,7231 Data: 5.13 1,7276 Data: 5.12 1,7276 Data: 5.11 1,7252 Data: 5.10 1,7331 Data: 5.9 1,7352 Data: 5.8 1,7372 Data: 5.7 1,7276 Data: 5.6 1,7304 Data: 5.5 1,7304 Data: 5.4 1,7342 Data: 5.3 1,7385 Data: 5.2 1,7421 Data: 5.1 1,7286 Data: 4.30 1,7319 Data: 4.29 1,7374 Data: 4.28 1,7374 Data: 4.27 1,7326 Data: 4.26 1,7290 Data: 4.25 1,7413 Data: 4.24 1,7431 Data: 4.23 1,7554 Data: 4.22 1,7521 Data: 4.21 1,7521 Data: 4.20 1,7558 Data: 4.19 1,7519 Data: 4.18 1,7583 Data: 4.17 1,7516 Data: 4.16 1,7487 Data: 4.15 1,7500 Data: 4.14 1,7500 Data: 4.13 1,7416 Data: 4.12 1,7286 Data: 4.11 1,7065 Data: 4.10 1,7058 Data: 4.9 1,7122 Data: 4.8 1,7103 Data: 4.7 1,7103 Data: 4.6 1,7100 Data: 4.5 1,7084 Data: 4.4 1,7190 Data: 4.3 1,7162 Data: 4.2 1,7109 Data: 4.1 1,7092 Data: 3.31 1,7092 Data: 3.30 1,7047 Data: 3.29 1,7031 Data: 3.28 1,6961 Data: 3.27 1,6947 Data: 3.26 1,6994 Data: 3.25 1,7013 Data: 3.24 1,7013 Data: 3.23 1,6959 Data: 3.22 1,6831 Data: 3.21 1,6918 Data: 3.20 1,7103 Data: 3.19 1,7197 Data: 3.18 1,7196 Data: 3.17 1,7196 Data: 3.16 1,7223 Data: 3.15 1,7170 Data: 3.14 1,7105 Data: 3.13 1,7144 Data: 3.12 1,7112 Data: 3.11 1,7101 Data: 3.10 1,7101 Data: 3.9 1,7117 Data: 3.8 1,7215 Data: 3.7 1,7247 Data: 3.6 1,7295 Data: 3.5 1,7294 Data: 3.4 1,7296 Data: 3.3 1,7296 Data: 3.2 1,7343 Data: 3.1 1,7260 Data: 2.29 1,7275 Data: 2.28 1,7267 Data: 2.27 1,7291 Data: 2.26 1,7348 Data: 2.25 1,7348 Data: 2.24 1,7324 Data: 2.23 1,7353 Data: 2.22 1,7405 Data: 2.21 1,7479 Data: 2.20 1,7526 Data: 2.19 1,7562 Data: 2.18 1,7562 Data: 2.17 1,7476 Data: 2.16 1,7446 Data: 2.15 1,7526 Data: 2.14 1,7402 Data: 2.13 1,7429 Data: 2.12 1,7410 Data: 2.11 1,7410 Data: 2.10 1,7402 Data: 2.9 1,7425 Data: 2.8 1,7365 Data: 2.7 1,7388 Data: 2.6 1,7368 Data: 2.5 1,7287 Data: 2.4 1,7287 Data: 2.3 1,7143 Data: 2.2 1,7193 Data: 2.1 1,7128 Data: 1.31 1,7101 Data: 1.30 1,7135 Data: 1.29 1,7079 Data: 1.28 1,7079 Data: 1.27 1,7108 Data: 1.26 1,7140 Data: 1.25 1,7191 Data: 1.24 1,7247 Data: 1.23 1,7224 Data: 1.22 1,7214 Data: 1.21 1,7214 Data: 1.20 1,7373 Data: 1.19 1,7122 Data: 1.18 1,7085 Data: 1.17 1,7085 Data: 1.16 1,6973 Data: 1.15 1,6949 Data: 1.14 1,6949 Data: 1.13 1,6926 Data: 1.12 1,6857 Data: 1.11 1,6918 Data: 1.10 1,6918 Data: 1.9 1,6888 Data: 1.8 1,6893 Data: 1.7 1,6893 Data: 1.6 1,6964 Data: 1.5 1,6946 Data: 1.4 1,6991 Data: 1.3 1,6894 Data: 1.2 1,6773 Data: 1.1 1,6542 Data: 10.7 1,6558 Data: 10.6 1,6558 Data: 10.5 1,6533 Data: 10.4 1,6482 Data: 10.3 1,6490 Data: 10.2 1,6413 Data: 10.1 1,6343 Data: 9.30 1,6388 Data: 9.29 1,6388 Data: 9.28 1,6366 Data: 9.27 1,6359 Data: 9.26 1,6310 Data: 9.25 1,6458 Data: 9.24 1,6389 Data: 9.23 1,6298 Data: 9.22 1,6298 Data: 9.21 1,6316 Data: 9.20 1,6623 Data: 9.19 1,6569 Data: 9.18 1,6568 Data: 9.17 1,6405 Data: 9.16 1,6614 Data: 9.15 1,6614 Data: 9.14 1,6628 Data: 9.13 1,6757 Data: 9.12 1,6715 Data: 9.11 1,6732 Data: 9.10 1,6747 Data: 9.9 1,6670 Data: 9.8 1,6670 Data: 9.7 1,6652 Data: 9.6 1,6617 Data: 9.5 1,6730 Data: 9.4 1,6749 Data: 9.3 1,6721 Data: 9.2 1,6740 Data: 9.1 1,6742 Data: 8.31 1,6656 Data: 8.30 1,6648 Data: 8.29 1,6614 Data: 8.28 1,6521 Data: 8.27 1,6536 Data: 8.26 1,6497 Data: 8.25 1,6497 Data: 8.24 1,6602 Data: 8.23 1,6522 Data: 8.22 1,6543 Data: 8.21 1,6690 Data: 8.20 1,6790 Data: 8.19 1,6805 Data: 8.18 1,6805 Data: 8.17 1,6832 Data: 8.16 1,6802 Data: 8.15 1,6754 Data: 8.14 1,6989 Data: 8.13 1,6937 Data: 8.12 1,6947 Data: 8.11 1,6947 Data: 8.10 1,6916 Data: 8.9 1,6830 Data: 8.8 1,6847 Data: 8.7 1,6923 Data: 8.6 1,6769 Data: 8.5 1,6859 Data: 8.4 1,6859 Data: 8.3 1,6945 Data: 8.2 1,6986 Data: 8.1 1,6921 Data: 7.31 1,6939 Data: 7.30 1,7027 Data: 7.29 1,6941 Data: 7.28 1,6941 Data: 7.27 1,6932 Data: 7.26 1,6805 Data: 7.25 1,6876 Data: 7.24 1,6861 Data: 7.23 1,6825 Data: 7.22 1,6819 Data: 7.21 1,6819 Data: 7.20 1,6815 Data: 7.19 1,6748 Data: 7.18 1,6733 Data: 7.17 1,6778 Data: 7.16 1,6688 Data: 7.15 1,6691 Data: 7.14 1,6691 Data: 7.13 1,6730 Data: 7.12 1,6698 Data: 7.11 1,6768 Data: 7.10 1,6782 Data: 7.9 1,6603 Data: 7.8 1,6609 Data: 7.7 1,6609 Data: 7.6 1,6482 Data: 7.5 1,6520 Data: 7.4 1,6524 Data: 7.3 1,6580 Data: 7.2 1,6558 Data: 7.1 1,6563 Data: 6.30 1,6563 Data: 6.29 1,6586 Data: 6.28 1,6561 Data: 6.27 1,6571 Data: 6.26 1,6560 Data: 6.25 1,6540 Data: 6.24 1,6586 Data: 6.23 1,6586 Data: 6.22 1,6808 Data: 6.21 1,6353 Data: 6.20 1,6304 Data: 6.19 1,6211 Data: 6.18 1,6189 Data: 6.17 1,6210 Data: 6.16 1,6210 Data: 6.15 1,6259 Data: 6.14 1,6135 Data: 6.13 1,6166 Data: 6.12 1,6189 Data: 6.11 1,6380 Data: 6.10 1,6297 Data: 6.9 1,6297 Data: 6.8 1,6318 Data: 6.7 1,6441 Data: 6.6 1,6431 Data: 6.5 1,6468 Data: 6.4 1,6455 Data: 6.3 1,6451 Data: 6.2 1,6451 Data: 6.1 1,6435 Data: 5.31 1,6464 Data: 5.30 1,6918 Data: 5.29 1,6872 Data: 5.28 1,6936 Data: 5.27 1,6921 Data: 5.26 1,6921 Data: 5.25 1,6838 Data: 5.24 1,6853 Data: 5.23 1,6830 Data: 5.22 1,6742 Data: 5.21 1,6662 Data: 5.20 1,6638 Data: 5.19 1,6638 Data: 5.18 1,6686 Data: 5.17 1,7276 Data: 5.16 1,7204 Data: 5.15 1,7227 Data: 5.14 1,7231 Data: 5.13 1,7276 Data: 5.12 1,7276 Data: 5.11 1,7252 Data: 5.10 1,7331 Data: 5.9 1,7352 Data: 5.8 1,7372 Data: 5.7 1,7276 Data: 5.6 1,7304 Data: 5.5 1,7304 Data: 5.4 1,7342 Data: 5.3 1,7385 Data: 5.2 1,7421 Data: 5.1 1,7286 Data: 4.30 1,7319 Data: 4.29 1,7374 Data: 4.28 1,7374 Data: 4.27 1,7326 Data: 4.26 1,7290 Data: 4.25 1,7413 Data: 4.24 1,7431 Data: 4.23 1,7554 Data: 4.22 1,7521 Data: 4.21 1,7521 Data: 4.20 1,7558 Data: 4.19 1,7519 Data: 4.18 1,7583 Data: 4.17 1,7516 Data: 4.16 1,7487 Data: 4.15 1,7500 Data: 4.14 1,7500 Data: 4.13 1,7416 Data: 4.12 1,7286 Data: 4.11 1,7065 Data: 4.10 1,7058 Data: 4.9 1,7122 Data: 4.8 1,7103 Data: 4.7 1,7103 Data: 4.6 1,7100 Data: 4.5 1,7084 Data: 4.4 1,7190 Data: 4.3 1,7162 Data: 4.2 1,7109 Data: 4.1 1,7092 Data: 3.31 1,7092 Data: 3.30 1,7047 Data: 3.29 1,7031 Data: 3.28 1,6961 Data: 3.27 1,6947 Data: 3.26 1,6994 Data: 3.25 1,7013 Data: 3.24 1,7013 Data: 3.23 1,6959 Data: 3.22 1,6831 Data: 3.21 1,6918 Data: 3.20 1,7103 Data: 3.19 1,7197 Data: 3.18 1,7196 Data: 3.17 1,7196 Data: 3.16 1,7223 Data: 3.15 1,7170 Data: 3.14 1,7105 Data: 3.13 1,7144 Data: 3.12 1,7112 Data: 3.11 1,7101 Data: 3.10 1,7101 Data: 3.9 1,7117 Data: 3.8 1,7215 Data: 3.7 1,7247 Data: 3.6 1,7295 Data: 3.5 1,7294 Data: 3.4 1,7296 Data: 3.3 1,7296 Data: 3.2 1,7343 Data: 3.1 1,7260 Data: 2.29 1,7275 Data: 2.28 1,7267 Data: 2.27 1,7291 Data: 2.26 1,7348 Data: 2.25 1,7348 Data: 2.24 1,7324 Data: 2.23 1,7353 Data: 2.22 1,7405 Data: 2.21 1,7479 Data: 2.20 1,7526 Data: 2.19 1,7562 Data: 2.18 1,7562 Data: 2.17 1,7476 Data: 2.16 1,7446 Data: 2.15 1,7526 Data: 2.14 1,7402 Data: 2.13 1,7429 Data: 2.12 1,7410 Data: 2.11 1,7410 Data: 2.10 1,7402 Data: 2.9 1,7425 Data: 2.8 1,7365 Data: 2.7 1,7388 Data: 2.6 1,7368 Data: 2.5 1,7287 Data: 2.4 1,7287 Data: 2.3 1,7143 Data: 2.2 1,7193 Data: 2.1 1,7128 Data: 1.31 1,7101 Data: 1.30 1,7135 Data: 1.29 1,7079 Data: 1.28 1,7079 Data: 1.27 1,7108 Data: 1.26 1,7140 Data: 1.25 1,7191 Data: 1.24 1,7247 Data: 1.23 1,7224 Data: 1.22 1,7214 Data: 1.21 1,7214 Data: 1.20 1,7373 Data: 1.19 1,7122 Data: 1.18 1,7085 Data: 1.17 1,7085 Data: 1.16 1,6973 Data: 1.15 1,6949 Data: 1.14 1,6949 Data: 1.13 1,6926 Data: 1.12 1,6857 Data: 1.11 1,6918 Data: 1.10 1,6918 Data: 1.9 1,6888 Data: 1.8 1,6893 Data: 1.7 1,6893 Data: 1.6 1,6964 Data: 1.5 1,6946 Data: 1.4 1,6991 Data: 1.3 1,6894 Data: 1.2 1,6773 Data: 1.1

Jan 2024

DataGEL-RONRON-GEL
01 ian. 2024 1 GEL = 1.6773 RON 1 RON = 0.5962 GEL
02 ian. 2024 1 GEL = 1.6894 RON 1 RON = 0.5919 GEL
03 ian. 2024 1 GEL = 1.6991 RON 1 RON = 0.5885 GEL
04 ian. 2024 1 GEL = 1.6946 RON 1 RON = 0.5901 GEL
05 ian. 2024 1 GEL = 1.6964 RON 1 RON = 0.5895 GEL
06 ian. 2024 1 GEL = 1.6893 RON 1 RON = 0.592 GEL
07 ian. 2024 1 GEL = 1.6893 RON 1 RON = 0.592 GEL
08 ian. 2024 1 GEL = 1.6888 RON 1 RON = 0.5921 GEL
09 ian. 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
10 ian. 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
11 ian. 2024 1 GEL = 1.6857 RON 1 RON = 0.5932 GEL
12 ian. 2024 1 GEL = 1.6926 RON 1 RON = 0.5908 GEL
13 ian. 2024 1 GEL = 1.6949 RON 1 RON = 0.59 GEL
14 ian. 2024 1 GEL = 1.6949 RON 1 RON = 0.59 GEL
15 ian. 2024 1 GEL = 1.6973 RON 1 RON = 0.5892 GEL
16 ian. 2024 1 GEL = 1.7085 RON 1 RON = 0.5853 GEL
17 ian. 2024 1 GEL = 1.7085 RON 1 RON = 0.5853 GEL
18 ian. 2024 1 GEL = 1.7122 RON 1 RON = 0.5841 GEL
19 ian. 2024 1 GEL = 1.7373 RON 1 RON = 0.5756 GEL
20 ian. 2024 1 GEL = 1.7214 RON 1 RON = 0.5809 GEL
21 ian. 2024 1 GEL = 1.7214 RON 1 RON = 0.5809 GEL
22 ian. 2024 1 GEL = 1.7224 RON 1 RON = 0.5806 GEL
23 ian. 2024 1 GEL = 1.7247 RON 1 RON = 0.5798 GEL
24 ian. 2024 1 GEL = 1.7191 RON 1 RON = 0.5817 GEL
25 ian. 2024 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
26 ian. 2024 1 GEL = 1.7108 RON 1 RON = 0.5845 GEL
27 ian. 2024 1 GEL = 1.7079 RON 1 RON = 0.5855 GEL
28 ian. 2024 1 GEL = 1.7079 RON 1 RON = 0.5855 GEL
29 ian. 2024 1 GEL = 1.7135 RON 1 RON = 0.5836 GEL
30 ian. 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
31 ian. 2024 1 GEL = 1.7128 RON 1 RON = 0.5838 GEL

Feb 2024

DataGEL-RONRON-GEL
01 feb. 2024 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
02 feb. 2024 1 GEL = 1.7143 RON 1 RON = 0.5833 GEL
03 feb. 2024 1 GEL = 1.7287 RON 1 RON = 0.5785 GEL
04 feb. 2024 1 GEL = 1.7287 RON 1 RON = 0.5785 GEL
05 feb. 2024 1 GEL = 1.7368 RON 1 RON = 0.5758 GEL
06 feb. 2024 1 GEL = 1.7388 RON 1 RON = 0.5751 GEL
07 feb. 2024 1 GEL = 1.7365 RON 1 RON = 0.5759 GEL
08 feb. 2024 1 GEL = 1.7425 RON 1 RON = 0.5739 GEL
09 feb. 2024 1 GEL = 1.7402 RON 1 RON = 0.5746 GEL
10 feb. 2024 1 GEL = 1.741 RON 1 RON = 0.5744 GEL
11 feb. 2024 1 GEL = 1.741 RON 1 RON = 0.5744 GEL
12 feb. 2024 1 GEL = 1.7429 RON 1 RON = 0.5738 GEL
13 feb. 2024 1 GEL = 1.7402 RON 1 RON = 0.5746 GEL
14 feb. 2024 1 GEL = 1.7526 RON 1 RON = 0.5706 GEL
15 feb. 2024 1 GEL = 1.7446 RON 1 RON = 0.5732 GEL
16 feb. 2024 1 GEL = 1.7476 RON 1 RON = 0.5722 GEL
17 feb. 2024 1 GEL = 1.7562 RON 1 RON = 0.5694 GEL
18 feb. 2024 1 GEL = 1.7562 RON 1 RON = 0.5694 GEL
19 feb. 2024 1 GEL = 1.7526 RON 1 RON = 0.5706 GEL
20 feb. 2024 1 GEL = 1.7479 RON 1 RON = 0.5721 GEL
21 feb. 2024 1 GEL = 1.7405 RON 1 RON = 0.5745 GEL
22 feb. 2024 1 GEL = 1.7353 RON 1 RON = 0.5763 GEL
23 feb. 2024 1 GEL = 1.7324 RON 1 RON = 0.5772 GEL
24 feb. 2024 1 GEL = 1.7348 RON 1 RON = 0.5764 GEL
25 feb. 2024 1 GEL = 1.7348 RON 1 RON = 0.5764 GEL
26 feb. 2024 1 GEL = 1.7291 RON 1 RON = 0.5783 GEL
27 feb. 2024 1 GEL = 1.7267 RON 1 RON = 0.5791 GEL
28 feb. 2024 1 GEL = 1.7275 RON 1 RON = 0.5789 GEL
29 feb. 2024 1 GEL = 1.726 RON 1 RON = 0.5794 GEL

Mar 2024

DataGEL-RONRON-GEL
01 mar. 2024 1 GEL = 1.7343 RON 1 RON = 0.5766 GEL
02 mar. 2024 1 GEL = 1.7296 RON 1 RON = 0.5782 GEL
03 mar. 2024 1 GEL = 1.7296 RON 1 RON = 0.5782 GEL
04 mar. 2024 1 GEL = 1.7294 RON 1 RON = 0.5782 GEL
05 mar. 2024 1 GEL = 1.7295 RON 1 RON = 0.5782 GEL
06 mar. 2024 1 GEL = 1.7247 RON 1 RON = 0.5798 GEL
07 mar. 2024 1 GEL = 1.7215 RON 1 RON = 0.5809 GEL
08 mar. 2024 1 GEL = 1.7117 RON 1 RON = 0.5842 GEL
09 mar. 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
10 mar. 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
11 mar. 2024 1 GEL = 1.7112 RON 1 RON = 0.5844 GEL
12 mar. 2024 1 GEL = 1.7144 RON 1 RON = 0.5833 GEL
13 mar. 2024 1 GEL = 1.7105 RON 1 RON = 0.5846 GEL
14 mar. 2024 1 GEL = 1.717 RON 1 RON = 0.5824 GEL
15 mar. 2024 1 GEL = 1.7223 RON 1 RON = 0.5806 GEL
16 mar. 2024 1 GEL = 1.7196 RON 1 RON = 0.5815 GEL
17 mar. 2024 1 GEL = 1.7196 RON 1 RON = 0.5815 GEL
18 mar. 2024 1 GEL = 1.7197 RON 1 RON = 0.5815 GEL
19 mar. 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
20 mar. 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
21 mar. 2024 1 GEL = 1.6831 RON 1 RON = 0.5941 GEL
22 mar. 2024 1 GEL = 1.6959 RON 1 RON = 0.5897 GEL
23 mar. 2024 1 GEL = 1.7013 RON 1 RON = 0.5878 GEL
24 mar. 2024 1 GEL = 1.7013 RON 1 RON = 0.5878 GEL
25 mar. 2024 1 GEL = 1.6994 RON 1 RON = 0.5884 GEL
26 mar. 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
27 mar. 2024 1 GEL = 1.6961 RON 1 RON = 0.5896 GEL
28 mar. 2024 1 GEL = 1.7031 RON 1 RON = 0.5872 GEL
29 mar. 2024 1 GEL = 1.7047 RON 1 RON = 0.5866 GEL
30 mar. 2024 1 GEL = 1.7092 RON 1 RON = 0.5851 GEL
31 mar. 2024 1 GEL = 1.7092 RON 1 RON = 0.5851 GEL

Apr 2024

DataGEL-RONRON-GEL
01 apr. 2024 1 GEL = 1.7109 RON 1 RON = 0.5845 GEL
02 apr. 2024 1 GEL = 1.7162 RON 1 RON = 0.5827 GEL
03 apr. 2024 1 GEL = 1.719 RON 1 RON = 0.5817 GEL
04 apr. 2024 1 GEL = 1.7084 RON 1 RON = 0.5853 GEL
05 apr. 2024 1 GEL = 1.71 RON 1 RON = 0.5848 GEL
06 apr. 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
07 apr. 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
08 apr. 2024 1 GEL = 1.7122 RON 1 RON = 0.584 GEL
09 apr. 2024 1 GEL = 1.7058 RON 1 RON = 0.5862 GEL
10 apr. 2024 1 GEL = 1.7065 RON 1 RON = 0.586 GEL
11 apr. 2024 1 GEL = 1.7286 RON 1 RON = 0.5785 GEL
12 apr. 2024 1 GEL = 1.7416 RON 1 RON = 0.5742 GEL
13 apr. 2024 1 GEL = 1.75 RON 1 RON = 0.5714 GEL
14 apr. 2024 1 GEL = 1.75 RON 1 RON = 0.5714 GEL
15 apr. 2024 1 GEL = 1.7487 RON 1 RON = 0.5719 GEL
16 apr. 2024 1 GEL = 1.7516 RON 1 RON = 0.5709 GEL
17 apr. 2024 1 GEL = 1.7583 RON 1 RON = 0.5687 GEL
18 apr. 2024 1 GEL = 1.7519 RON 1 RON = 0.5708 GEL
19 apr. 2024 1 GEL = 1.7558 RON 1 RON = 0.5695 GEL
20 apr. 2024 1 GEL = 1.7521 RON 1 RON = 0.5707 GEL
21 apr. 2024 1 GEL = 1.7521 RON 1 RON = 0.5707 GEL
22 apr. 2024 1 GEL = 1.7554 RON 1 RON = 0.5697 GEL
23 apr. 2024 1 GEL = 1.7431 RON 1 RON = 0.5737 GEL
24 apr. 2024 1 GEL = 1.7413 RON 1 RON = 0.5743 GEL
25 apr. 2024 1 GEL = 1.729 RON 1 RON = 0.5784 GEL
26 apr. 2024 1 GEL = 1.7326 RON 1 RON = 0.5772 GEL
27 apr. 2024 1 GEL = 1.7374 RON 1 RON = 0.5756 GEL
28 apr. 2024 1 GEL = 1.7374 RON 1 RON = 0.5756 GEL
29 apr. 2024 1 GEL = 1.7319 RON 1 RON = 0.5774 GEL
30 apr. 2024 1 GEL = 1.7286 RON 1 RON = 0.5785 GEL

May 2024

DataGEL-RONRON-GEL
01 mai 2024 1 GEL = 1.7421 RON 1 RON = 0.574 GEL
02 mai 2024 1 GEL = 1.7385 RON 1 RON = 0.5752 GEL
03 mai 2024 1 GEL = 1.7342 RON 1 RON = 0.5766 GEL
04 mai 2024 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
05 mai 2024 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
06 mai 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
07 mai 2024 1 GEL = 1.7372 RON 1 RON = 0.5757 GEL
08 mai 2024 1 GEL = 1.7352 RON 1 RON = 0.5763 GEL
09 mai 2024 1 GEL = 1.7331 RON 1 RON = 0.577 GEL
10 mai 2024 1 GEL = 1.7252 RON 1 RON = 0.5796 GEL
11 mai 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
12 mai 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
13 mai 2024 1 GEL = 1.7231 RON 1 RON = 0.5804 GEL
14 mai 2024 1 GEL = 1.7227 RON 1 RON = 0.5805 GEL
15 mai 2024 1 GEL = 1.7204 RON 1 RON = 0.5813 GEL
16 mai 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
17 mai 2024 1 GEL = 1.6686 RON 1 RON = 0.5993 GEL
18 mai 2024 1 GEL = 1.6638 RON 1 RON = 0.601 GEL
19 mai 2024 1 GEL = 1.6638 RON 1 RON = 0.601 GEL
20 mai 2024 1 GEL = 1.6662 RON 1 RON = 0.6002 GEL
21 mai 2024 1 GEL = 1.6742 RON 1 RON = 0.5973 GEL
22 mai 2024 1 GEL = 1.683 RON 1 RON = 0.5942 GEL
23 mai 2024 1 GEL = 1.6853 RON 1 RON = 0.5934 GEL
24 mai 2024 1 GEL = 1.6838 RON 1 RON = 0.5939 GEL
25 mai 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL
26 mai 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL
27 mai 2024 1 GEL = 1.6936 RON 1 RON = 0.5905 GEL
28 mai 2024 1 GEL = 1.6872 RON 1 RON = 0.5927 GEL
29 mai 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
30 mai 2024 1 GEL = 1.6464 RON 1 RON = 0.6074 GEL
31 mai 2024 1 GEL = 1.6435 RON 1 RON = 0.6084 GEL

Jun 2024

DataGEL-RONRON-GEL
01 iun. 2024 1 GEL = 1.6451 RON 1 RON = 0.6079 GEL
02 iun. 2024 1 GEL = 1.6451 RON 1 RON = 0.6079 GEL
03 iun. 2024 1 GEL = 1.6455 RON 1 RON = 0.6077 GEL
04 iun. 2024 1 GEL = 1.6468 RON 1 RON = 0.6072 GEL
05 iun. 2024 1 GEL = 1.6431 RON 1 RON = 0.6086 GEL
06 iun. 2024 1 GEL = 1.6441 RON 1 RON = 0.6082 GEL
07 iun. 2024 1 GEL = 1.6318 RON 1 RON = 0.6128 GEL
08 iun. 2024 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
09 iun. 2024 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
10 iun. 2024 1 GEL = 1.638 RON 1 RON = 0.6105 GEL
11 iun. 2024 1 GEL = 1.6189 RON 1 RON = 0.6177 GEL
12 iun. 2024 1 GEL = 1.6166 RON 1 RON = 0.6186 GEL
13 iun. 2024 1 GEL = 1.6135 RON 1 RON = 0.6198 GEL
14 iun. 2024 1 GEL = 1.6259 RON 1 RON = 0.615 GEL
15 iun. 2024 1 GEL = 1.621 RON 1 RON = 0.6169 GEL
16 iun. 2024 1 GEL = 1.621 RON 1 RON = 0.6169 GEL
17 iun. 2024 1 GEL = 1.6189 RON 1 RON = 0.6177 GEL
18 iun. 2024 1 GEL = 1.6211 RON 1 RON = 0.6169 GEL
19 iun. 2024 1 GEL = 1.6304 RON 1 RON = 0.6133 GEL
20 iun. 2024 1 GEL = 1.6353 RON 1 RON = 0.6115 GEL
21 iun. 2024 1 GEL = 1.6808 RON 1 RON = 0.595 GEL
22 iun. 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
23 iun. 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
24 iun. 2024 1 GEL = 1.654 RON 1 RON = 0.6046 GEL
25 iun. 2024 1 GEL = 1.656 RON 1 RON = 0.6039 GEL
26 iun. 2024 1 GEL = 1.6571 RON 1 RON = 0.6035 GEL
27 iun. 2024 1 GEL = 1.6561 RON 1 RON = 0.6038 GEL
28 iun. 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
29 iun. 2024 1 GEL = 1.6563 RON 1 RON = 0.6038 GEL
30 iun. 2024 1 GEL = 1.6563 RON 1 RON = 0.6038 GEL

Jul 2024

DataGEL-RONRON-GEL
01 iul. 2024 1 GEL = 1.6558 RON 1 RON = 0.604 GEL
02 iul. 2024 1 GEL = 1.658 RON 1 RON = 0.6031 GEL
03 iul. 2024 1 GEL = 1.6524 RON 1 RON = 0.6052 GEL
04 iul. 2024 1 GEL = 1.652 RON 1 RON = 0.6053 GEL
05 iul. 2024 1 GEL = 1.6482 RON 1 RON = 0.6067 GEL
06 iul. 2024 1 GEL = 1.6609 RON 1 RON = 0.6021 GEL
07 iul. 2024 1 GEL = 1.6609 RON 1 RON = 0.6021 GEL
08 iul. 2024 1 GEL = 1.6603 RON 1 RON = 0.6023 GEL
09 iul. 2024 1 GEL = 1.6782 RON 1 RON = 0.5959 GEL
10 iul. 2024 1 GEL = 1.6768 RON 1 RON = 0.5964 GEL
11 iul. 2024 1 GEL = 1.6698 RON 1 RON = 0.5989 GEL
12 iul. 2024 1 GEL = 1.673 RON 1 RON = 0.5977 GEL
13 iul. 2024 1 GEL = 1.6691 RON 1 RON = 0.5991 GEL
14 iul. 2024 1 GEL = 1.6691 RON 1 RON = 0.5991 GEL
15 iul. 2024 1 GEL = 1.6688 RON 1 RON = 0.5992 GEL
16 iul. 2024 1 GEL = 1.6778 RON 1 RON = 0.596 GEL
17 iul. 2024 1 GEL = 1.6733 RON 1 RON = 0.5976 GEL
18 iul. 2024 1 GEL = 1.6748 RON 1 RON = 0.5971 GEL
19 iul. 2024 1 GEL = 1.6815 RON 1 RON = 0.5947 GEL
20 iul. 2024 1 GEL = 1.6819 RON 1 RON = 0.5946 GEL
21 iul. 2024 1 GEL = 1.6819 RON 1 RON = 0.5946 GEL
22 iul. 2024 1 GEL = 1.6825 RON 1 RON = 0.5944 GEL
23 iul. 2024 1 GEL = 1.6861 RON 1 RON = 0.5931 GEL
24 iul. 2024 1 GEL = 1.6876 RON 1 RON = 0.5926 GEL
25 iul. 2024 1 GEL = 1.6805 RON 1 RON = 0.595 GEL
26 iul. 2024 1 GEL = 1.6932 RON 1 RON = 0.5906 GEL
27 iul. 2024 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
28 iul. 2024 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
29 iul. 2024 1 GEL = 1.7027 RON 1 RON = 0.5873 GEL
30 iul. 2024 1 GEL = 1.6939 RON 1 RON = 0.5904 GEL
31 iul. 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL

Aug 2024

DataGEL-RONRON-GEL
01 aug. 2024 1 GEL = 1.6986 RON 1 RON = 0.5887 GEL
02 aug. 2024 1 GEL = 1.6945 RON 1 RON = 0.5902 GEL
03 aug. 2024 1 GEL = 1.6859 RON 1 RON = 0.5932 GEL
04 aug. 2024 1 GEL = 1.6859 RON 1 RON = 0.5932 GEL
05 aug. 2024 1 GEL = 1.6769 RON 1 RON = 0.5963 GEL
06 aug. 2024 1 GEL = 1.6923 RON 1 RON = 0.5909 GEL
07 aug. 2024 1 GEL = 1.6847 RON 1 RON = 0.5936 GEL
08 aug. 2024 1 GEL = 1.683 RON 1 RON = 0.5942 GEL
09 aug. 2024 1 GEL = 1.6916 RON 1 RON = 0.5912 GEL
10 aug. 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
11 aug. 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
12 aug. 2024 1 GEL = 1.6937 RON 1 RON = 0.5904 GEL
13 aug. 2024 1 GEL = 1.6989 RON 1 RON = 0.5886 GEL
14 aug. 2024 1 GEL = 1.6754 RON 1 RON = 0.5969 GEL
15 aug. 2024 1 GEL = 1.6802 RON 1 RON = 0.5952 GEL
16 aug. 2024 1 GEL = 1.6832 RON 1 RON = 0.5941 GEL
17 aug. 2024 1 GEL = 1.6805 RON 1 RON = 0.5951 GEL
18 aug. 2024 1 GEL = 1.6805 RON 1 RON = 0.5951 GEL
19 aug. 2024 1 GEL = 1.679 RON 1 RON = 0.5956 GEL
20 aug. 2024 1 GEL = 1.669 RON 1 RON = 0.5992 GEL
21 aug. 2024 1 GEL = 1.6543 RON 1 RON = 0.6045 GEL
22 aug. 2024 1 GEL = 1.6522 RON 1 RON = 0.6052 GEL
23 aug. 2024 1 GEL = 1.6602 RON 1 RON = 0.6023 GEL
24 aug. 2024 1 GEL = 1.6497 RON 1 RON = 0.6062 GEL
25 aug. 2024 1 GEL = 1.6497 RON 1 RON = 0.6062 GEL
26 aug. 2024 1 GEL = 1.6536 RON 1 RON = 0.6047 GEL
27 aug. 2024 1 GEL = 1.6521 RON 1 RON = 0.6053 GEL
28 aug. 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
29 aug. 2024 1 GEL = 1.6648 RON 1 RON = 0.6007 GEL
30 aug. 2024 1 GEL = 1.6656 RON 1 RON = 0.6004 GEL
31 aug. 2024 1 GEL = 1.6742 RON 1 RON = 0.5973 GEL

Sep 2024

DataGEL-RONRON-GEL
01 sept. 2024 1 GEL = 1.674 RON 1 RON = 0.5974 GEL
02 sept. 2024 1 GEL = 1.6721 RON 1 RON = 0.5981 GEL
03 sept. 2024 1 GEL = 1.6749 RON 1 RON = 0.597 GEL
04 sept. 2024 1 GEL = 1.673 RON 1 RON = 0.5977 GEL
05 sept. 2024 1 GEL = 1.6617 RON 1 RON = 0.6018 GEL
06 sept. 2024 1 GEL = 1.6652 RON 1 RON = 0.6005 GEL
07 sept. 2024 1 GEL = 1.667 RON 1 RON = 0.5999 GEL
08 sept. 2024 1 GEL = 1.667 RON 1 RON = 0.5999 GEL
09 sept. 2024 1 GEL = 1.6747 RON 1 RON = 0.5971 GEL
10 sept. 2024 1 GEL = 1.6732 RON 1 RON = 0.5977 GEL
11 sept. 2024 1 GEL = 1.6715 RON 1 RON = 0.5983 GEL
12 sept. 2024 1 GEL = 1.6757 RON 1 RON = 0.5968 GEL
13 sept. 2024 1 GEL = 1.6628 RON 1 RON = 0.6014 GEL
14 sept. 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
15 sept. 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
16 sept. 2024 1 GEL = 1.6405 RON 1 RON = 0.6096 GEL
17 sept. 2024 1 GEL = 1.6568 RON 1 RON = 0.6036 GEL
18 sept. 2024 1 GEL = 1.6569 RON 1 RON = 0.6035 GEL
19 sept. 2024 1 GEL = 1.6623 RON 1 RON = 0.6016 GEL
20 sept. 2024 1 GEL = 1.6316 RON 1 RON = 0.6129 GEL
21 sept. 2024 1 GEL = 1.6298 RON 1 RON = 0.6136 GEL
22 sept. 2024 1 GEL = 1.6298 RON 1 RON = 0.6136 GEL
23 sept. 2024 1 GEL = 1.6389 RON 1 RON = 0.6102 GEL
24 sept. 2024 1 GEL = 1.6458 RON 1 RON = 0.6076 GEL
25 sept. 2024 1 GEL = 1.631 RON 1 RON = 0.6131 GEL
26 sept. 2024 1 GEL = 1.6359 RON 1 RON = 0.6113 GEL
27 sept. 2024 1 GEL = 1.6366 RON 1 RON = 0.611 GEL
28 sept. 2024 1 GEL = 1.6388 RON 1 RON = 0.6102 GEL
29 sept. 2024 1 GEL = 1.6388 RON 1 RON = 0.6102 GEL
30 sept. 2024 1 GEL = 1.6343 RON 1 RON = 0.6119 GEL

Oct 2024

DataGEL-RONRON-GEL
01 oct. 2024 1 GEL = 1.6413 RON 1 RON = 0.6093 GEL
02 oct. 2024 1 GEL = 1.649 RON 1 RON = 0.6064 GEL
03 oct. 2024 1 GEL = 1.6482 RON 1 RON = 0.6067 GEL
04 oct. 2024 1 GEL = 1.6533 RON 1 RON = 0.6048 GEL
05 oct. 2024 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
06 oct. 2024 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
07 oct. 2024 1 GEL = 1.6542 RON 1 RON = 0.6045 GEL

Info schimb valutar GEL-RON si RON-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats