currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-PYG si PYG-GEL

Schimb Valutar 2025 - GEL-PYG si PYG-GEL

Schimb valutar GEL-PYG si PYG-GEL

Verificati aici ratele de schimb pentru GEL-PYG si PYG-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 2817,8469 PYG
1 PYG = 0,0004 GEL

Jan 2025

DataGEL-PYGPYG-GEL
01 ian. 2025 1 GEL = 2779.4428 PYG 1 PYG = 0.0004 GEL
02 ian. 2025 1 GEL = 2776.0285 PYG 1 PYG = 0.0004 GEL
03 ian. 2025 1 GEL = 2781.4766 PYG 1 PYG = 0.0004 GEL
04 ian. 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
05 ian. 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
06 ian. 2025 1 GEL = 2797.358 PYG 1 PYG = 0.0004 GEL
07 ian. 2025 1 GEL = 2810.8229 PYG 1 PYG = 0.0004 GEL
08 ian. 2025 1 GEL = 2814.6845 PYG 1 PYG = 0.0004 GEL
09 ian. 2025 1 GEL = 2842.3978 PYG 1 PYG = 0.0004 GEL
10 ian. 2025 1 GEL = 2779.4316 PYG 1 PYG = 0.0004 GEL
11 ian. 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
12 ian. 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
13 ian. 2025 1 GEL = 2787.8344 PYG 1 PYG = 0.0004 GEL
14 ian. 2025 1 GEL = 2787.3669 PYG 1 PYG = 0.0004 GEL
15 ian. 2025 1 GEL = 2777.6785 PYG 1 PYG = 0.0004 GEL
16 ian. 2025 1 GEL = 2777.3352 PYG 1 PYG = 0.0004 GEL
17 ian. 2025 1 GEL = 2774.757 PYG 1 PYG = 0.0004 GEL
18 ian. 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
19 ian. 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
20 ian. 2025 1 GEL = 2777.3602 PYG 1 PYG = 0.0004 GEL
21 ian. 2025 1 GEL = 2791.1716 PYG 1 PYG = 0.0004 GEL
22 ian. 2025 1 GEL = 2766.6309 PYG 1 PYG = 0.0004 GEL
23 ian. 2025 1 GEL = 2766.1936 PYG 1 PYG = 0.0004 GEL
24 ian. 2025 1 GEL = 2762.6079 PYG 1 PYG = 0.0004 GEL
25 ian. 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
26 ian. 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
27 ian. 2025 1 GEL = 2758.51 PYG 1 PYG = 0.0004 GEL
28 ian. 2025 1 GEL = 2752.3255 PYG 1 PYG = 0.0004 GEL
29 ian. 2025 1 GEL = 2750.513 PYG 1 PYG = 0.0004 GEL
30 ian. 2025 1 GEL = 2739.7293 PYG 1 PYG = 0.0004 GEL
31 ian. 2025 1 GEL = 2756.7896 PYG 1 PYG = 0.0004 GEL

Feb 2025

DataGEL-PYGPYG-GEL
01 feb. 2025 1 GEL = 2756.511 PYG 1 PYG = 0.0004 GEL
02 feb. 2025 1 GEL = 2761.0598 PYG 1 PYG = 0.0004 GEL
03 feb. 2025 1 GEL = 2755.8064 PYG 1 PYG = 0.0004 GEL
04 feb. 2025 1 GEL = 2771.9549 PYG 1 PYG = 0.0004 GEL
05 feb. 2025 1 GEL = 2775.0286 PYG 1 PYG = 0.0004 GEL
06 feb. 2025 1 GEL = 2818.6466 PYG 1 PYG = 0.0004 GEL
07 feb. 2025 1 GEL = 2823.9095 PYG 1 PYG = 0.0004 GEL
08 feb. 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
09 feb. 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
10 feb. 2025 1 GEL = 2837.8446 PYG 1 PYG = 0.0004 GEL
11 feb. 2025 1 GEL = 2829.902 PYG 1 PYG = 0.0004 GEL
12 feb. 2025 1 GEL = 2820.5274 PYG 1 PYG = 0.0004 GEL
13 feb. 2025 1 GEL = 2783.5539 PYG 1 PYG = 0.0004 GEL
14 feb. 2025 1 GEL = 2780.3722 PYG 1 PYG = 0.0004 GEL
15 feb. 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
16 feb. 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
17 feb. 2025 1 GEL = 2797.7135 PYG 1 PYG = 0.0004 GEL
18 feb. 2025 1 GEL = 2799.4041 PYG 1 PYG = 0.0004 GEL
19 feb. 2025 1 GEL = 2807.3446 PYG 1 PYG = 0.0004 GEL
20 feb. 2025 1 GEL = 2790.6273 PYG 1 PYG = 0.0004 GEL
21 feb. 2025 1 GEL = 2814.4611 PYG 1 PYG = 0.0004 GEL
22 feb. 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
23 feb. 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
24 feb. 2025 1 GEL = 2826.283 PYG 1 PYG = 0.0004 GEL
25 feb. 2025 1 GEL = 2808.0577 PYG 1 PYG = 0.0004 GEL
26 feb. 2025 1 GEL = 2813.5394 PYG 1 PYG = 0.0004 GEL
27 feb. 2025 1 GEL = 2815.9703 PYG 1 PYG = 0.0004 GEL
28 feb. 2025 1 GEL = 2824.7414 PYG 1 PYG = 0.0004 GEL

Mar 2025

DataGEL-PYGPYG-GEL
01 mar. 2025 1 GEL = 2844.3432 PYG 1 PYG = 0.0004 GEL
02 mar. 2025 1 GEL = 2851.2006 PYG 1 PYG = 0.0004 GEL
03 mar. 2025 1 GEL = 2846.9764 PYG 1 PYG = 0.0004 GEL
04 mar. 2025 1 GEL = 2844.9144 PYG 1 PYG = 0.0004 GEL
05 mar. 2025 1 GEL = 2834.5482 PYG 1 PYG = 0.0004 GEL
06 mar. 2025 1 GEL = 2843.7199 PYG 1 PYG = 0.0004 GEL
07 mar. 2025 1 GEL = 2849.9722 PYG 1 PYG = 0.0004 GEL
08 mar. 2025 1 GEL = 2849.027 PYG 1 PYG = 0.0004 GEL
09 mar. 2025 1 GEL = 2856.8369 PYG 1 PYG = 0.0004 GEL
10 mar. 2025 1 GEL = 2861.5182 PYG 1 PYG = 0.0003 GEL
11 mar. 2025 1 GEL = 2854.3487 PYG 1 PYG = 0.0004 GEL
12 mar. 2025 1 GEL = 2859.8858 PYG 1 PYG = 0.0003 GEL
13 mar. 2025 1 GEL = 2855.2976 PYG 1 PYG = 0.0004 GEL
14 mar. 2025 1 GEL = 2857.959 PYG 1 PYG = 0.0003 GEL
15 mar. 2025 1 GEL = 2854.4685 PYG 1 PYG = 0.0004 GEL
16 mar. 2025 1 GEL = 2878.1941 PYG 1 PYG = 0.0003 GEL
17 mar. 2025 1 GEL = 2864.7527 PYG 1 PYG = 0.0003 GEL
18 mar. 2025 1 GEL = 2853.5704 PYG 1 PYG = 0.0004 GEL
19 mar. 2025 1 GEL = 2843.6403 PYG 1 PYG = 0.0004 GEL
20 mar. 2025 1 GEL = 2868.5207 PYG 1 PYG = 0.0003 GEL
21 mar. 2025 1 GEL = 2869.5135 PYG 1 PYG = 0.0003 GEL
22 mar. 2025 1 GEL = 2874.228 PYG 1 PYG = 0.0003 GEL
23 mar. 2025 1 GEL = 2883.1093 PYG 1 PYG = 0.0003 GEL
24 mar. 2025 1 GEL = 2883.2347 PYG 1 PYG = 0.0003 GEL
25 mar. 2025 1 GEL = 2867.5312 PYG 1 PYG = 0.0003 GEL
26 mar. 2025 1 GEL = 2890.4198 PYG 1 PYG = 0.0003 GEL
27 mar. 2025 1 GEL = 2880.38 PYG 1 PYG = 0.0003 GEL
28 mar. 2025 1 GEL = 2886.5085 PYG 1 PYG = 0.0003 GEL
29 mar. 2025 1 GEL = 2883.1694 PYG 1 PYG = 0.0003 GEL
30 mar. 2025 1 GEL = 2880.334 PYG 1 PYG = 0.0003 GEL
31 mar. 2025 1 GEL = 2876.1246 PYG 1 PYG = 0.0003 GEL

Apr 2025

DataGEL-PYGPYG-GEL
01 apr. 2025 1 GEL = 2879.8047 PYG 1 PYG = 0.0003 GEL
02 apr. 2025 1 GEL = 2899.7371 PYG 1 PYG = 0.0003 GEL
03 apr. 2025 1 GEL = 2888.023 PYG 1 PYG = 0.0003 GEL
04 apr. 2025 1 GEL = 2909.001 PYG 1 PYG = 0.0003 GEL

Info schimb valutar GEL-PYG si PYG-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats