Schimb Valutar pentru 2024 -GEL-PYG si PYG-GEL

Data	GEL-PYG	PYG-GEL
01 ian. 2024	1 GEL = 2720.75 PYG	1 PYG = 0.0004 GEL
02 ian. 2024	1 GEL = 2714.0788 PYG	1 PYG = 0.0004 GEL
03 ian. 2024	1 GEL = 2711.4922 PYG	1 PYG = 0.0004 GEL
04 ian. 2024	1 GEL = 2712.2921 PYG	1 PYG = 0.0004 GEL
05 ian. 2024	1 GEL = 2702.7353 PYG	1 PYG = 0.0004 GEL
06 ian. 2024	1 GEL = 2686.6648 PYG	1 PYG = 0.0004 GEL
07 ian. 2024	1 GEL = 2686.6648 PYG	1 PYG = 0.0004 GEL
08 ian. 2024	1 GEL = 2695.1894 PYG	1 PYG = 0.0004 GEL
09 ian. 2024	1 GEL = 2706.2181 PYG	1 PYG = 0.0004 GEL
10 ian. 2024	1 GEL = 2713.3625 PYG	1 PYG = 0.0004 GEL
11 ian. 2024	1 GEL = 2717.7091 PYG	1 PYG = 0.0004 GEL
12 ian. 2024	1 GEL = 2717.3744 PYG	1 PYG = 0.0004 GEL
13 ian. 2024	1 GEL = 2719.6707 PYG	1 PYG = 0.0004 GEL
14 ian. 2024	1 GEL = 2719.6707 PYG	1 PYG = 0.0004 GEL
15 ian. 2024	1 GEL = 2711.3131 PYG	1 PYG = 0.0004 GEL
16 ian. 2024	1 GEL = 2713.6251 PYG	1 PYG = 0.0004 GEL
17 ian. 2024	1 GEL = 2718.6508 PYG	1 PYG = 0.0004 GEL
18 ian. 2024	1 GEL = 2726.1863 PYG	1 PYG = 0.0004 GEL
19 ian. 2024	1 GEL = 2768.3321 PYG	1 PYG = 0.0004 GEL
20 ian. 2024	1 GEL = 2735.5766 PYG	1 PYG = 0.0004 GEL
21 ian. 2024	1 GEL = 2735.5766 PYG	1 PYG = 0.0004 GEL
22 ian. 2024	1 GEL = 2748.7398 PYG	1 PYG = 0.0004 GEL
23 ian. 2024	1 GEL = 2751.9441 PYG	1 PYG = 0.0004 GEL
24 ian. 2024	1 GEL = 2751.6169 PYG	1 PYG = 0.0004 GEL
25 ian. 2024	1 GEL = 2739.3542 PYG	1 PYG = 0.0004 GEL
26 ian. 2024	1 GEL = 2730.9105 PYG	1 PYG = 0.0004 GEL
27 ian. 2024	1 GEL = 2722.8516 PYG	1 PYG = 0.0004 GEL
28 ian. 2024	1 GEL = 2722.8516 PYG	1 PYG = 0.0004 GEL
29 ian. 2024	1 GEL = 2714.7987 PYG	1 PYG = 0.0004 GEL
30 ian. 2024	1 GEL = 2707.6929 PYG	1 PYG = 0.0004 GEL
31 ian. 2024	1 GEL = 2716.785 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 feb. 2024	1 GEL = 2720.4588 PYG	1 PYG = 0.0004 GEL
02 feb. 2024	1 GEL = 2731.8426 PYG	1 PYG = 0.0004 GEL
03 feb. 2024	1 GEL = 2731.7715 PYG	1 PYG = 0.0004 GEL
04 feb. 2024	1 GEL = 2731.7715 PYG	1 PYG = 0.0004 GEL
05 feb. 2024	1 GEL = 2726.8855 PYG	1 PYG = 0.0004 GEL
06 feb. 2024	1 GEL = 2725.9901 PYG	1 PYG = 0.0004 GEL
07 feb. 2024	1 GEL = 2736.0178 PYG	1 PYG = 0.0004 GEL
08 feb. 2024	1 GEL = 2746.7554 PYG	1 PYG = 0.0004 GEL
09 feb. 2024	1 GEL = 2744.2724 PYG	1 PYG = 0.0004 GEL
10 feb. 2024	1 GEL = 2746.7889 PYG	1 PYG = 0.0004 GEL
11 feb. 2024	1 GEL = 2746.7889 PYG	1 PYG = 0.0004 GEL
12 feb. 2024	1 GEL = 2748.8925 PYG	1 PYG = 0.0004 GEL
13 feb. 2024	1 GEL = 2749.0439 PYG	1 PYG = 0.0004 GEL
14 feb. 2024	1 GEL = 2743.6391 PYG	1 PYG = 0.0004 GEL
15 feb. 2024	1 GEL = 2743.1494 PYG	1 PYG = 0.0004 GEL
16 feb. 2024	1 GEL = 2758.3165 PYG	1 PYG = 0.0004 GEL
17 feb. 2024	1 GEL = 2768.7162 PYG	1 PYG = 0.0004 GEL
18 feb. 2024	1 GEL = 2767.6886 PYG	1 PYG = 0.0004 GEL
19 feb. 2024	1 GEL = 2767.951 PYG	1 PYG = 0.0004 GEL
20 feb. 2024	1 GEL = 2771.6443 PYG	1 PYG = 0.0004 GEL
21 feb. 2024	1 GEL = 2758.3078 PYG	1 PYG = 0.0004 GEL
22 feb. 2024	1 GEL = 2752.6342 PYG	1 PYG = 0.0004 GEL
23 feb. 2024	1 GEL = 2747.4898 PYG	1 PYG = 0.0004 GEL
24 feb. 2024	1 GEL = 2744.3374 PYG	1 PYG = 0.0004 GEL
25 feb. 2024	1 GEL = 2744.3374 PYG	1 PYG = 0.0004 GEL
26 feb. 2024	1 GEL = 2745.3204 PYG	1 PYG = 0.0004 GEL
27 feb. 2024	1 GEL = 2746.6099 PYG	1 PYG = 0.0004 GEL
28 feb. 2024	1 GEL = 2742.7497 PYG	1 PYG = 0.0004 GEL
29 feb. 2024	1 GEL = 2745.1115 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 mar. 2024	1 GEL = 2757.5657 PYG	1 PYG = 0.0004 GEL
02 mar. 2024	1 GEL = 2749.1718 PYG	1 PYG = 0.0004 GEL
03 mar. 2024	1 GEL = 2749.1718 PYG	1 PYG = 0.0004 GEL
04 mar. 2024	1 GEL = 2749.9159 PYG	1 PYG = 0.0004 GEL
05 mar. 2024	1 GEL = 2759.6474 PYG	1 PYG = 0.0004 GEL
06 mar. 2024	1 GEL = 2751.9887 PYG	1 PYG = 0.0004 GEL
07 mar. 2024	1 GEL = 2747.0961 PYG	1 PYG = 0.0004 GEL
08 mar. 2024	1 GEL = 2743.0344 PYG	1 PYG = 0.0004 GEL
09 mar. 2024	1 GEL = 2739.4342 PYG	1 PYG = 0.0004 GEL
10 mar. 2024	1 GEL = 2739.4342 PYG	1 PYG = 0.0004 GEL
11 mar. 2024	1 GEL = 2745.1228 PYG	1 PYG = 0.0004 GEL
12 mar. 2024	1 GEL = 2745.2142 PYG	1 PYG = 0.0004 GEL
13 mar. 2024	1 GEL = 2745.7126 PYG	1 PYG = 0.0004 GEL
14 mar. 2024	1 GEL = 2757.2355 PYG	1 PYG = 0.0004 GEL
15 mar. 2024	1 GEL = 2754.9693 PYG	1 PYG = 0.0004 GEL
16 mar. 2024	1 GEL = 2750.1566 PYG	1 PYG = 0.0004 GEL
17 mar. 2024	1 GEL = 2750.1566 PYG	1 PYG = 0.0004 GEL
18 mar. 2024	1 GEL = 2746.7092 PYG	1 PYG = 0.0004 GEL
19 mar. 2024	1 GEL = 2725.3951 PYG	1 PYG = 0.0004 GEL
20 mar. 2024	1 GEL = 2695.2741 PYG	1 PYG = 0.0004 GEL
21 mar. 2024	1 GEL = 2699.0542 PYG	1 PYG = 0.0004 GEL
22 mar. 2024	1 GEL = 2705.4453 PYG	1 PYG = 0.0004 GEL
23 mar. 2024	1 GEL = 2700.4947 PYG	1 PYG = 0.0004 GEL
24 mar. 2024	1 GEL = 2700.4947 PYG	1 PYG = 0.0004 GEL
25 mar. 2024	1 GEL = 2722.4448 PYG	1 PYG = 0.0004 GEL
26 mar. 2024	1 GEL = 2721.2431 PYG	1 PYG = 0.0004 GEL
27 mar. 2024	1 GEL = 2723.0643 PYG	1 PYG = 0.0004 GEL
28 mar. 2024	1 GEL = 2735.7111 PYG	1 PYG = 0.0004 GEL
29 mar. 2024	1 GEL = 2738.9079 PYG	1 PYG = 0.0004 GEL
30 mar. 2024	1 GEL = 2739.9074 PYG	1 PYG = 0.0004 GEL
31 mar. 2024	1 GEL = 2739.9074 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 apr. 2024	1 GEL = 2742.4395 PYG	1 PYG = 0.0004 GEL
02 apr. 2024	1 GEL = 2738.5056 PYG	1 PYG = 0.0004 GEL
03 apr. 2024	1 GEL = 2742.7124 PYG	1 PYG = 0.0004 GEL
04 apr. 2024	1 GEL = 2748.5724 PYG	1 PYG = 0.0004 GEL
05 apr. 2024	1 GEL = 2750.0003 PYG	1 PYG = 0.0004 GEL
06 apr. 2024	1 GEL = 2745.7886 PYG	1 PYG = 0.0004 GEL
07 apr. 2024	1 GEL = 2745.7886 PYG	1 PYG = 0.0004 GEL
08 apr. 2024	1 GEL = 2749.3428 PYG	1 PYG = 0.0004 GEL
09 apr. 2024	1 GEL = 2749.1763 PYG	1 PYG = 0.0004 GEL
10 apr. 2024	1 GEL = 2752.3016 PYG	1 PYG = 0.0004 GEL
11 apr. 2024	1 GEL = 2754.5 PYG	1 PYG = 0.0004 GEL
12 apr. 2024	1 GEL = 2758.4155 PYG	1 PYG = 0.0004 GEL
13 apr. 2024	1 GEL = 2768.4617 PYG	1 PYG = 0.0004 GEL
14 apr. 2024	1 GEL = 2763.1829 PYG	1 PYG = 0.0004 GEL
15 apr. 2024	1 GEL = 2773.0027 PYG	1 PYG = 0.0004 GEL
16 apr. 2024	1 GEL = 2772.2737 PYG	1 PYG = 0.0004 GEL
17 apr. 2024	1 GEL = 2780.3047 PYG	1 PYG = 0.0004 GEL
18 apr. 2024	1 GEL = 2781.2024 PYG	1 PYG = 0.0004 GEL
19 apr. 2024	1 GEL = 2781.4321 PYG	1 PYG = 0.0004 GEL
20 apr. 2024	1 GEL = 2769.9525 PYG	1 PYG = 0.0004 GEL
21 apr. 2024	1 GEL = 2769.9525 PYG	1 PYG = 0.0004 GEL
22 apr. 2024	1 GEL = 2782.7964 PYG	1 PYG = 0.0004 GEL
23 apr. 2024	1 GEL = 2770.4745 PYG	1 PYG = 0.0004 GEL
24 apr. 2024	1 GEL = 2777.5677 PYG	1 PYG = 0.0004 GEL
25 apr. 2024	1 GEL = 2766.905 PYG	1 PYG = 0.0004 GEL
26 apr. 2024	1 GEL = 2776.4488 PYG	1 PYG = 0.0004 GEL
27 apr. 2024	1 GEL = 2784.8083 PYG	1 PYG = 0.0004 GEL
28 apr. 2024	1 GEL = 2784.8083 PYG	1 PYG = 0.0004 GEL
29 apr. 2024	1 GEL = 2778.1987 PYG	1 PYG = 0.0004 GEL
30 apr. 2024	1 GEL = 2784.3481 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 mai 2024	1 GEL = 2801.0973 PYG	1 PYG = 0.0004 GEL
02 mai 2024	1 GEL = 2802.1251 PYG	1 PYG = 0.0004 GEL
03 mai 2024	1 GEL = 2803.1224 PYG	1 PYG = 0.0004 GEL
04 mai 2024	1 GEL = 2795.6735 PYG	1 PYG = 0.0004 GEL
05 mai 2024	1 GEL = 2795.6735 PYG	1 PYG = 0.0004 GEL
06 mai 2024	1 GEL = 2800.7421 PYG	1 PYG = 0.0004 GEL
07 mai 2024	1 GEL = 2805.5748 PYG	1 PYG = 0.0004 GEL
08 mai 2024	1 GEL = 2799.2692 PYG	1 PYG = 0.0004 GEL
09 mai 2024	1 GEL = 2797.2553 PYG	1 PYG = 0.0004 GEL
10 mai 2024	1 GEL = 2801.868 PYG	1 PYG = 0.0004 GEL
11 mai 2024	1 GEL = 2801.8232 PYG	1 PYG = 0.0004 GEL
12 mai 2024	1 GEL = 2799.408 PYG	1 PYG = 0.0004 GEL
13 mai 2024	1 GEL = 2805.9474 PYG	1 PYG = 0.0004 GEL
14 mai 2024	1 GEL = 2805.8081 PYG	1 PYG = 0.0004 GEL
15 mai 2024	1 GEL = 2810.1476 PYG	1 PYG = 0.0004 GEL
16 mai 2024	1 GEL = 2831.6862 PYG	1 PYG = 0.0004 GEL
17 mai 2024	1 GEL = 2724.3944 PYG	1 PYG = 0.0004 GEL
18 mai 2024	1 GEL = 2709.9919 PYG	1 PYG = 0.0004 GEL
19 mai 2024	1 GEL = 2709.9919 PYG	1 PYG = 0.0004 GEL
20 mai 2024	1 GEL = 2724.1759 PYG	1 PYG = 0.0004 GEL
21 mai 2024	1 GEL = 2745.7814 PYG	1 PYG = 0.0004 GEL
22 mai 2024	1 GEL = 2757.2613 PYG	1 PYG = 0.0004 GEL
23 mai 2024	1 GEL = 2764.5434 PYG	1 PYG = 0.0004 GEL
24 mai 2024	1 GEL = 2761.4201 PYG	1 PYG = 0.0004 GEL
25 mai 2024	1 GEL = 2771.8455 PYG	1 PYG = 0.0004 GEL
26 mai 2024	1 GEL = 2771.8455 PYG	1 PYG = 0.0004 GEL
27 mai 2024	1 GEL = 2776.6313 PYG	1 PYG = 0.0004 GEL
28 mai 2024	1 GEL = 2775.855 PYG	1 PYG = 0.0004 GEL
29 mai 2024	1 GEL = 2783.7627 PYG	1 PYG = 0.0004 GEL
30 mai 2024	1 GEL = 2699.6241 PYG	1 PYG = 0.0004 GEL
31 mai 2024	1 GEL = 2700.9934 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 iun. 2024	1 GEL = 2699.6367 PYG	1 PYG = 0.0004 GEL
02 iun. 2024	1 GEL = 2699.6367 PYG	1 PYG = 0.0004 GEL
03 iun. 2024	1 GEL = 2696.352 PYG	1 PYG = 0.0004 GEL
04 iun. 2024	1 GEL = 2707.2365 PYG	1 PYG = 0.0004 GEL
05 iun. 2024	1 GEL = 2707.2619 PYG	1 PYG = 0.0004 GEL
06 iun. 2024	1 GEL = 2703.2142 PYG	1 PYG = 0.0004 GEL
07 iun. 2024	1 GEL = 2690.6882 PYG	1 PYG = 0.0004 GEL
08 iun. 2024	1 GEL = 2683.5843 PYG	1 PYG = 0.0004 GEL
09 iun. 2024	1 GEL = 2683.5843 PYG	1 PYG = 0.0004 GEL
10 iun. 2024	1 GEL = 2661.9886 PYG	1 PYG = 0.0004 GEL
11 iun. 2024	1 GEL = 2630.5239 PYG	1 PYG = 0.0004 GEL
12 iun. 2024	1 GEL = 2626.9404 PYG	1 PYG = 0.0004 GEL
13 iun. 2024	1 GEL = 2627.8691 PYG	1 PYG = 0.0004 GEL
14 iun. 2024	1 GEL = 2624.5671 PYG	1 PYG = 0.0004 GEL
15 iun. 2024	1 GEL = 2613.9809 PYG	1 PYG = 0.0004 GEL
16 iun. 2024	1 GEL = 2613.9809 PYG	1 PYG = 0.0004 GEL
17 iun. 2024	1 GEL = 2623.8543 PYG	1 PYG = 0.0004 GEL
18 iun. 2024	1 GEL = 2625.495 PYG	1 PYG = 0.0004 GEL
19 iun. 2024	1 GEL = 2652.2228 PYG	1 PYG = 0.0004 GEL
20 iun. 2024	1 GEL = 2649.8278 PYG	1 PYG = 0.0004 GEL
21 iun. 2024	1 GEL = 2716.3978 PYG	1 PYG = 0.0004 GEL
22 iun. 2024	1 GEL = 2677.8802 PYG	1 PYG = 0.0004 GEL
23 iun. 2024	1 GEL = 2677.8802 PYG	1 PYG = 0.0004 GEL
24 iun. 2024	1 GEL = 2685.4321 PYG	1 PYG = 0.0004 GEL
25 iun. 2024	1 GEL = 2689.9171 PYG	1 PYG = 0.0004 GEL
26 iun. 2024	1 GEL = 2683.7953 PYG	1 PYG = 0.0004 GEL
27 iun. 2024	1 GEL = 2683.2746 PYG	1 PYG = 0.0004 GEL
28 iun. 2024	1 GEL = 2689.8756 PYG	1 PYG = 0.0004 GEL
29 iun. 2024	1 GEL = 2689.6952 PYG	1 PYG = 0.0004 GEL
30 iun. 2024	1 GEL = 2686.9853 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 iul. 2024	1 GEL = 2694.4991 PYG	1 PYG = 0.0004 GEL
02 iul. 2024	1 GEL = 2692.5259 PYG	1 PYG = 0.0004 GEL
03 iul. 2024	1 GEL = 2690.9014 PYG	1 PYG = 0.0004 GEL
04 iul. 2024	1 GEL = 2701.337 PYG	1 PYG = 0.0004 GEL
05 iul. 2024	1 GEL = 2700.8734 PYG	1 PYG = 0.0004 GEL
06 iul. 2024	1 GEL = 2718.3118 PYG	1 PYG = 0.0004 GEL
07 iul. 2024	1 GEL = 2718.3118 PYG	1 PYG = 0.0004 GEL
08 iul. 2024	1 GEL = 2726.6062 PYG	1 PYG = 0.0004 GEL
09 iul. 2024	1 GEL = 2752.917 PYG	1 PYG = 0.0004 GEL
10 iul. 2024	1 GEL = 2748.9162 PYG	1 PYG = 0.0004 GEL
11 iul. 2024	1 GEL = 2745.278 PYG	1 PYG = 0.0004 GEL
12 iul. 2024	1 GEL = 2761.8075 PYG	1 PYG = 0.0004 GEL
13 iul. 2024	1 GEL = 2757.1095 PYG	1 PYG = 0.0004 GEL
14 iul. 2024	1 GEL = 2753.5247 PYG	1 PYG = 0.0004 GEL
15 iul. 2024	1 GEL = 2759.6706 PYG	1 PYG = 0.0004 GEL
16 iul. 2024	1 GEL = 2784.3435 PYG	1 PYG = 0.0004 GEL
17 iul. 2024	1 GEL = 2780.7336 PYG	1 PYG = 0.0004 GEL
18 iul. 2024	1 GEL = 2780.2063 PYG	1 PYG = 0.0004 GEL
19 iul. 2024	1 GEL = 2784.0684 PYG	1 PYG = 0.0004 GEL
20 iul. 2024	1 GEL = 2783.145 PYG	1 PYG = 0.0004 GEL
21 iul. 2024	1 GEL = 2783.145 PYG	1 PYG = 0.0004 GEL
22 iul. 2024	1 GEL = 2788.3609 PYG	1 PYG = 0.0004 GEL
23 iul. 2024	1 GEL = 2785.7701 PYG	1 PYG = 0.0004 GEL
24 iul. 2024	1 GEL = 2790.3129 PYG	1 PYG = 0.0004 GEL
25 iul. 2024	1 GEL = 2783.7098 PYG	1 PYG = 0.0004 GEL
26 iul. 2024	1 GEL = 2800.5449 PYG	1 PYG = 0.0004 GEL
27 iul. 2024	1 GEL = 2796.4744 PYG	1 PYG = 0.0004 GEL
28 iul. 2024	1 GEL = 2796.4744 PYG	1 PYG = 0.0004 GEL
29 iul. 2024	1 GEL = 2805.7644 PYG	1 PYG = 0.0004 GEL
30 iul. 2024	1 GEL = 2786.557 PYG	1 PYG = 0.0004 GEL
31 iul. 2024	1 GEL = 2790.4553 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 aug. 2024	1 GEL = 2789.2489 PYG	1 PYG = 0.0004 GEL
02 aug. 2024	1 GEL = 2792.7917 PYG	1 PYG = 0.0004 GEL
03 aug. 2024	1 GEL = 2774.5906 PYG	1 PYG = 0.0004 GEL
04 aug. 2024	1 GEL = 2774.5906 PYG	1 PYG = 0.0004 GEL
05 aug. 2024	1 GEL = 2800.045 PYG	1 PYG = 0.0004 GEL
06 aug. 2024	1 GEL = 2810.1781 PYG	1 PYG = 0.0004 GEL
07 aug. 2024	1 GEL = 2796.0429 PYG	1 PYG = 0.0004 GEL
08 aug. 2024	1 GEL = 2797.3642 PYG	1 PYG = 0.0004 GEL
09 aug. 2024	1 GEL = 2809.5094 PYG	1 PYG = 0.0004 GEL
10 aug. 2024	1 GEL = 2814.3424 PYG	1 PYG = 0.0004 GEL
11 aug. 2024	1 GEL = 2811.0587 PYG	1 PYG = 0.0004 GEL
12 aug. 2024	1 GEL = 2813.8361 PYG	1 PYG = 0.0004 GEL
13 aug. 2024	1 GEL = 2821.1824 PYG	1 PYG = 0.0004 GEL
14 aug. 2024	1 GEL = 2808.3206 PYG	1 PYG = 0.0004 GEL
15 aug. 2024	1 GEL = 2813.1502 PYG	1 PYG = 0.0004 GEL
16 aug. 2024	1 GEL = 2813.9608 PYG	1 PYG = 0.0004 GEL
17 aug. 2024	1 GEL = 2807.8924 PYG	1 PYG = 0.0004 GEL
18 aug. 2024	1 GEL = 2807.8924 PYG	1 PYG = 0.0004 GEL
19 aug. 2024	1 GEL = 2824.563 PYG	1 PYG = 0.0004 GEL
20 aug. 2024	1 GEL = 2819.9129 PYG	1 PYG = 0.0004 GEL
21 aug. 2024	1 GEL = 2804.622 PYG	1 PYG = 0.0004 GEL
22 aug. 2024	1 GEL = 2806.1892 PYG	1 PYG = 0.0004 GEL
23 aug. 2024	1 GEL = 2819.4317 PYG	1 PYG = 0.0004 GEL
24 aug. 2024	1 GEL = 2796.008 PYG	1 PYG = 0.0004 GEL
25 aug. 2024	1 GEL = 2796.008 PYG	1 PYG = 0.0004 GEL
26 aug. 2024	1 GEL = 2821.0856 PYG	1 PYG = 0.0004 GEL
27 aug. 2024	1 GEL = 2822.1144 PYG	1 PYG = 0.0004 GEL
28 aug. 2024	1 GEL = 2828.801 PYG	1 PYG = 0.0004 GEL
29 aug. 2024	1 GEL = 2839.4266 PYG	1 PYG = 0.0004 GEL
30 aug. 2024	1 GEL = 2848.3362 PYG	1 PYG = 0.0004 GEL
31 aug. 2024	1 GEL = 2853.2306 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 sept. 2024	1 GEL = 2857.3698 PYG	1 PYG = 0.0003 GEL
02 sept. 2024	1 GEL = 2851.1958 PYG	1 PYG = 0.0004 GEL
03 sept. 2024	1 GEL = 2857.885 PYG	1 PYG = 0.0003 GEL
04 sept. 2024	1 GEL = 2868.2647 PYG	1 PYG = 0.0003 GEL
05 sept. 2024	1 GEL = 2868.2962 PYG	1 PYG = 0.0003 GEL
06 sept. 2024	1 GEL = 2871.8011 PYG	1 PYG = 0.0003 GEL
07 sept. 2024	1 GEL = 2874.513 PYG	1 PYG = 0.0003 GEL
08 sept. 2024	1 GEL = 2874.513 PYG	1 PYG = 0.0003 GEL
09 sept. 2024	1 GEL = 2874.146 PYG	1 PYG = 0.0003 GEL
10 sept. 2024	1 GEL = 2868.2195 PYG	1 PYG = 0.0003 GEL
11 sept. 2024	1 GEL = 2866.3537 PYG	1 PYG = 0.0003 GEL
12 sept. 2024	1 GEL = 2874.4252 PYG	1 PYG = 0.0003 GEL
13 sept. 2024	1 GEL = 2870.6508 PYG	1 PYG = 0.0003 GEL
14 sept. 2024	1 GEL = 2872.3381 PYG	1 PYG = 0.0003 GEL
15 sept. 2024	1 GEL = 2872.3381 PYG	1 PYG = 0.0003 GEL
16 sept. 2024	1 GEL = 2854.4702 PYG	1 PYG = 0.0004 GEL
17 sept. 2024	1 GEL = 2886.7674 PYG	1 PYG = 0.0003 GEL
18 sept. 2024	1 GEL = 2889.754 PYG	1 PYG = 0.0003 GEL
19 sept. 2024	1 GEL = 2914.3391 PYG	1 PYG = 0.0003 GEL
20 sept. 2024	1 GEL = 2858.4141 PYG	1 PYG = 0.0003 GEL
21 sept. 2024	1 GEL = 2852.9096 PYG	1 PYG = 0.0004 GEL
22 sept. 2024	1 GEL = 2852.9096 PYG	1 PYG = 0.0004 GEL
23 sept. 2024	1 GEL = 2848.8051 PYG	1 PYG = 0.0004 GEL
24 sept. 2024	1 GEL = 2867.6276 PYG	1 PYG = 0.0003 GEL
25 sept. 2024	1 GEL = 2860.2733 PYG	1 PYG = 0.0003 GEL
26 sept. 2024	1 GEL = 2866.6218 PYG	1 PYG = 0.0003 GEL
27 sept. 2024	1 GEL = 2863.9672 PYG	1 PYG = 0.0003 GEL
28 sept. 2024	1 GEL = 2868.8516 PYG	1 PYG = 0.0003 GEL
29 sept. 2024	1 GEL = 2868.8516 PYG	1 PYG = 0.0003 GEL
30 sept. 2024	1 GEL = 2864.9083 PYG	1 PYG = 0.0003 GEL

Data	GEL-PYG	PYG-GEL
01 oct. 2024	1 GEL = 2847.1256 PYG	1 PYG = 0.0004 GEL
02 oct. 2024	1 GEL = 2858.1707 PYG	1 PYG = 0.0003 GEL
03 oct. 2024	1 GEL = 2851.9282 PYG	1 PYG = 0.0004 GEL
04 oct. 2024	1 GEL = 2854.729 PYG	1 PYG = 0.0004 GEL
05 oct. 2024	1 GEL = 2856.1617 PYG	1 PYG = 0.0004 GEL
06 oct. 2024	1 GEL = 2856.1617 PYG	1 PYG = 0.0004 GEL
07 oct. 2024	1 GEL = 2843.6544 PYG	1 PYG = 0.0004 GEL
08 oct. 2024	1 GEL = 2840.8143 PYG	1 PYG = 0.0004 GEL
09 oct. 2024	1 GEL = 2866.269 PYG	1 PYG = 0.0003 GEL
10 oct. 2024	1 GEL = 2868.6418 PYG	1 PYG = 0.0003 GEL
11 oct. 2024	1 GEL = 2865.858 PYG	1 PYG = 0.0003 GEL
12 oct. 2024	1 GEL = 2870.9987 PYG	1 PYG = 0.0003 GEL
13 oct. 2024	1 GEL = 2876.3584 PYG	1 PYG = 0.0003 GEL
14 oct. 2024	1 GEL = 2883.4742 PYG	1 PYG = 0.0003 GEL
15 oct. 2024	1 GEL = 2885.7408 PYG	1 PYG = 0.0003 GEL
16 oct. 2024	1 GEL = 2875.2428 PYG	1 PYG = 0.0003 GEL
17 oct. 2024	1 GEL = 2887.2362 PYG	1 PYG = 0.0003 GEL
18 oct. 2024	1 GEL = 2910.5489 PYG	1 PYG = 0.0003 GEL
19 oct. 2024	1 GEL = 2901.8202 PYG	1 PYG = 0.0003 GEL
20 oct. 2024	1 GEL = 2901.8202 PYG	1 PYG = 0.0003 GEL
21 oct. 2024	1 GEL = 2912.4916 PYG	1 PYG = 0.0003 GEL
22 oct. 2024	1 GEL = 2909.2067 PYG	1 PYG = 0.0003 GEL
23 oct. 2024	1 GEL = 2895.1759 PYG	1 PYG = 0.0003 GEL
24 oct. 2024	1 GEL = 2904.682 PYG	1 PYG = 0.0003 GEL
25 oct. 2024	1 GEL = 2942.3747 PYG	1 PYG = 0.0003 GEL
26 oct. 2024	1 GEL = 2948.2005 PYG	1 PYG = 0.0003 GEL
27 oct. 2024	1 GEL = 2948.2005 PYG	1 PYG = 0.0003 GEL
28 oct. 2024	1 GEL = 2941.1206 PYG	1 PYG = 0.0003 GEL
29 oct. 2024	1 GEL = 2927.443 PYG	1 PYG = 0.0003 GEL
30 oct. 2024	1 GEL = 2901.0487 PYG	1 PYG = 0.0003 GEL
31 oct. 2024	1 GEL = 2878.3705 PYG	1 PYG = 0.0003 GEL

Data	GEL-PYG	PYG-GEL
01 nov. 2024	1 GEL = 2878.5105 PYG	1 PYG = 0.0003 GEL
02 nov. 2024	1 GEL = 2888.9734 PYG	1 PYG = 0.0003 GEL
03 nov. 2024	1 GEL = 2884.9512 PYG	1 PYG = 0.0003 GEL
04 nov. 2024	1 GEL = 2881.3822 PYG	1 PYG = 0.0003 GEL
05 nov. 2024	1 GEL = 2859.7926 PYG	1 PYG = 0.0003 GEL
06 nov. 2024	1 GEL = 2863.141 PYG	1 PYG = 0.0003 GEL
07 nov. 2024	1 GEL = 2847.6522 PYG	1 PYG = 0.0004 GEL
08 nov. 2024	1 GEL = 2870.9611 PYG	1 PYG = 0.0003 GEL
09 nov. 2024	1 GEL = 2890.4324 PYG	1 PYG = 0.0003 GEL
10 nov. 2024	1 GEL = 2890.4324 PYG	1 PYG = 0.0003 GEL
11 nov. 2024	1 GEL = 2873.2712 PYG	1 PYG = 0.0003 GEL
12 nov. 2024	1 GEL = 2874.2603 PYG	1 PYG = 0.0003 GEL
13 nov. 2024	1 GEL = 2850.7011 PYG	1 PYG = 0.0004 GEL
14 nov. 2024	1 GEL = 2860.6411 PYG	1 PYG = 0.0003 GEL
15 nov. 2024	1 GEL = 2865.1916 PYG	1 PYG = 0.0003 GEL
16 nov. 2024	1 GEL = 2861.4162 PYG	1 PYG = 0.0003 GEL
17 nov. 2024	1 GEL = 2861.4162 PYG	1 PYG = 0.0003 GEL
18 nov. 2024	1 GEL = 2851.3177 PYG	1 PYG = 0.0004 GEL
19 nov. 2024	1 GEL = 2858.324 PYG	1 PYG = 0.0003 GEL
20 nov. 2024	1 GEL = 2853.318 PYG	1 PYG = 0.0004 GEL
21 nov. 2024	1 GEL = 2864.3886 PYG	1 PYG = 0.0003 GEL
22 nov. 2024	1 GEL = 2867.0017 PYG	1 PYG = 0.0003 GEL
23 nov. 2024	1 GEL = 2847.9875 PYG	1 PYG = 0.0004 GEL
24 nov. 2024	1 GEL = 2847.9875 PYG	1 PYG = 0.0004 GEL
25 nov. 2024	1 GEL = 2844.0532 PYG	1 PYG = 0.0004 GEL
26 nov. 2024	1 GEL = 2850.039 PYG	1 PYG = 0.0004 GEL
27 nov. 2024	1 GEL = 2864.9537 PYG	1 PYG = 0.0003 GEL
28 nov. 2024	1 GEL = 2851.1238 PYG	1 PYG = 0.0004 GEL
29 nov. 2024	1 GEL = 2857.4739 PYG	1 PYG = 0.0003 GEL
30 nov. 2024	1 GEL = 2769.0352 PYG	1 PYG = 0.0004 GEL

Data	GEL-PYG	PYG-GEL
01 dec. 2024	1 GEL = 2769.0352 PYG	1 PYG = 0.0004 GEL
02 dec. 2024	1 GEL = 2771.6531 PYG	1 PYG = 0.0004 GEL
03 dec. 2024	1 GEL = 2740.5186 PYG	1 PYG = 0.0004 GEL
04 dec. 2024	1 GEL = 2720.2538 PYG	1 PYG = 0.0004 GEL
05 dec. 2024	1 GEL = 2756.0063 PYG	1 PYG = 0.0004 GEL
06 dec. 2024	1 GEL = 2784.5962 PYG	1 PYG = 0.0004 GEL
07 dec. 2024	1 GEL = 2786.8917 PYG	1 PYG = 0.0004 GEL
08 dec. 2024	1 GEL = 2786.8917 PYG	1 PYG = 0.0004 GEL
09 dec. 2024	1 GEL = 2783.4436 PYG	1 PYG = 0.0004 GEL
10 dec. 2024	1 GEL = 2777.5577 PYG	1 PYG = 0.0004 GEL
11 dec. 2024	1 GEL = 2792.6366 PYG	1 PYG = 0.0004 GEL
12 dec. 2024	1 GEL = 2785.7859 PYG	1 PYG = 0.0004 GEL
13 dec. 2024	1 GEL = 2784.1055 PYG	1 PYG = 0.0004 GEL
14 dec. 2024	1 GEL = 2780.545 PYG	1 PYG = 0.0004 GEL
15 dec. 2024	1 GEL = 2780.545 PYG	1 PYG = 0.0004 GEL
16 dec. 2024	1 GEL = 2782.1127 PYG	1 PYG = 0.0004 GEL
17 dec. 2024	1 GEL = 2782.7597 PYG	1 PYG = 0.0004 GEL
18 dec. 2024	1 GEL = 2778.2484 PYG	1 PYG = 0.0004 GEL
19 dec. 2024	1 GEL = 2780.139 PYG	1 PYG = 0.0004 GEL
20 dec. 2024	1 GEL = 2774.3752 PYG	1 PYG = 0.0004 GEL
21 dec. 2024	1 GEL = 2763.434 PYG	1 PYG = 0.0004 GEL
22 dec. 2024	1 GEL = 2763.434 PYG	1 PYG = 0.0004 GEL
23 dec. 2024	1 GEL = 2781.3404 PYG	1 PYG = 0.0004 GEL
24 dec. 2024	1 GEL = 2773.9496 PYG	1 PYG = 0.0004 GEL
25 dec. 2024	1 GEL = 2770.9717 PYG	1 PYG = 0.0004 GEL
26 dec. 2024	1 GEL = 2770.7738 PYG	1 PYG = 0.0004 GEL
27 dec. 2024	1 GEL = 2767.1135 PYG	1 PYG = 0.0004 GEL
28 dec. 2024	1 GEL = 2769.7259 PYG	1 PYG = 0.0004 GEL
29 dec. 2024	1 GEL = 2769.7259 PYG	1 PYG = 0.0004 GEL
30 dec. 2024	1 GEL = 2779.3215 PYG	1 PYG = 0.0004 GEL
31 dec. 2024	1 GEL = 2776.0924 PYG	1 PYG = 0.0004 GEL

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - GEL-PYG si PYG-GEL

Schimb valutar GEL-PYG si PYG-GEL

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar GEL-PYG si PYG-GEL