currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-PKR si PKR-GEL

Schimb Valutar 2026 - GEL-PKR si PKR-GEL

Schimb valutar GEL-PKR si PKR-GEL

Verificati aici ratele de schimb pentru GEL-PKR si PKR-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 103,8319 PKR
1 PKR = 0,0096 GEL

Jan 2026

DataGEL-PKRPKR-GEL
01 ian. 2026 1 GEL = 103.9831 PKR 1 PKR = 0.0096 GEL
02 ian. 2026 1 GEL = 103.9052 PKR 1 PKR = 0.0096 GEL
03 ian. 2026 1 GEL = 104.038 PKR 1 PKR = 0.0096 GEL
04 ian. 2026 1 GEL = 104.038 PKR 1 PKR = 0.0096 GEL
05 ian. 2026 1 GEL = 104.131 PKR 1 PKR = 0.0096 GEL
06 ian. 2026 1 GEL = 103.8414 PKR 1 PKR = 0.0096 GEL
07 ian. 2026 1 GEL = 105.1267 PKR 1 PKR = 0.0095 GEL
08 ian. 2026 1 GEL = 105.3114 PKR 1 PKR = 0.0095 GEL
09 ian. 2026 1 GEL = 104.2747 PKR 1 PKR = 0.0096 GEL
10 ian. 2026 1 GEL = 103.8947 PKR 1 PKR = 0.0096 GEL
11 ian. 2026 1 GEL = 103.9515 PKR 1 PKR = 0.0096 GEL
12 ian. 2026 1 GEL = 103.8206 PKR 1 PKR = 0.0096 GEL
13 ian. 2026 1 GEL = 104.0767 PKR 1 PKR = 0.0096 GEL
14 ian. 2026 1 GEL = 104.2261 PKR 1 PKR = 0.0096 GEL
15 ian. 2026 1 GEL = 104.4092 PKR 1 PKR = 0.0096 GEL
16 ian. 2026 1 GEL = 103.8379 PKR 1 PKR = 0.0096 GEL
17 ian. 2026 1 GEL = 104.1509 PKR 1 PKR = 0.0096 GEL
18 ian. 2026 1 GEL = 104.1509 PKR 1 PKR = 0.0096 GEL
19 ian. 2026 1 GEL = 103.9835 PKR 1 PKR = 0.0096 GEL
20 ian. 2026 1 GEL = 103.9655 PKR 1 PKR = 0.0096 GEL
21 ian. 2026 1 GEL = 103.7543 PKR 1 PKR = 0.0096 GEL
22 ian. 2026 1 GEL = 104.1857 PKR 1 PKR = 0.0096 GEL
23 ian. 2026 1 GEL = 103.9671 PKR 1 PKR = 0.0096 GEL
24 ian. 2026 1 GEL = 103.1997 PKR 1 PKR = 0.0097 GEL
25 ian. 2026 1 GEL = 103.1997 PKR 1 PKR = 0.0097 GEL
26 ian. 2026 1 GEL = 104.0987 PKR 1 PKR = 0.0096 GEL
27 ian. 2026 1 GEL = 103.9402 PKR 1 PKR = 0.0096 GEL
28 ian. 2026 1 GEL = 103.7498 PKR 1 PKR = 0.0096 GEL
29 ian. 2026 1 GEL = 103.8599 PKR 1 PKR = 0.0096 GEL
30 ian. 2026 1 GEL = 103.8275 PKR 1 PKR = 0.0096 GEL
31 ian. 2026 1 GEL = 103.9224 PKR 1 PKR = 0.0096 GEL

Feb 2026

DataGEL-PKRPKR-GEL
01 feb. 2026 1 GEL = 104.6397 PKR 1 PKR = 0.0096 GEL
02 feb. 2026 1 GEL = 103.9772 PKR 1 PKR = 0.0096 GEL
03 feb. 2026 1 GEL = 103.727 PKR 1 PKR = 0.0096 GEL
04 feb. 2026 1 GEL = 103.7284 PKR 1 PKR = 0.0096 GEL
05 feb. 2026 1 GEL = 104.1192 PKR 1 PKR = 0.0096 GEL
06 feb. 2026 1 GEL = 103.7595 PKR 1 PKR = 0.0096 GEL
07 feb. 2026 1 GEL = 103.4538 PKR 1 PKR = 0.0097 GEL
08 feb. 2026 1 GEL = 103.4538 PKR 1 PKR = 0.0097 GEL
09 feb. 2026 1 GEL = 103.6917 PKR 1 PKR = 0.0096 GEL
10 feb. 2026 1 GEL = 103.9591 PKR 1 PKR = 0.0096 GEL
11 feb. 2026 1 GEL = 104.3611 PKR 1 PKR = 0.0096 GEL
12 feb. 2026 1 GEL = 104.0176 PKR 1 PKR = 0.0096 GEL
13 feb. 2026 1 GEL = 103.9707 PKR 1 PKR = 0.0096 GEL
14 feb. 2026 1 GEL = 104.4458 PKR 1 PKR = 0.0096 GEL
15 feb. 2026 1 GEL = 104.4458 PKR 1 PKR = 0.0096 GEL
16 feb. 2026 1 GEL = 104.5409 PKR 1 PKR = 0.0096 GEL
17 feb. 2026 1 GEL = 104.5432 PKR 1 PKR = 0.0096 GEL
18 feb. 2026 1 GEL = 104.6425 PKR 1 PKR = 0.0096 GEL
19 feb. 2026 1 GEL = 104.7592 PKR 1 PKR = 0.0095 GEL
20 feb. 2026 1 GEL = 104.3063 PKR 1 PKR = 0.0096 GEL
21 feb. 2026 1 GEL = 104.2425 PKR 1 PKR = 0.0096 GEL
22 feb. 2026 1 GEL = 104.2425 PKR 1 PKR = 0.0096 GEL
23 feb. 2026 1 GEL = 104.3469 PKR 1 PKR = 0.0096 GEL
24 feb. 2026 1 GEL = 104.5414 PKR 1 PKR = 0.0096 GEL
25 feb. 2026 1 GEL = 104.6449 PKR 1 PKR = 0.0096 GEL
26 feb. 2026 1 GEL = 104.6443 PKR 1 PKR = 0.0096 GEL
27 feb. 2026 1 GEL = 104.6409 PKR 1 PKR = 0.0096 GEL
28 feb. 2026 1 GEL = 104.106 PKR 1 PKR = 0.0096 GEL

Mar 2026

DataGEL-PKRPKR-GEL
01 mar. 2026 1 GEL = 104.106 PKR 1 PKR = 0.0096 GEL
02 mar. 2026 1 GEL = 104.4056 PKR 1 PKR = 0.0096 GEL
03 mar. 2026 1 GEL = 103.4898 PKR 1 PKR = 0.0097 GEL
04 mar. 2026 1 GEL = 103.2645 PKR 1 PKR = 0.0097 GEL
05 mar. 2026 1 GEL = 103.3001 PKR 1 PKR = 0.0097 GEL
06 mar. 2026 1 GEL = 103.2726 PKR 1 PKR = 0.0097 GEL
07 mar. 2026 1 GEL = 101.9575 PKR 1 PKR = 0.0098 GEL
08 mar. 2026 1 GEL = 101.9575 PKR 1 PKR = 0.0098 GEL
09 mar. 2026 1 GEL = 103.181 PKR 1 PKR = 0.0097 GEL
10 mar. 2026 1 GEL = 102.4345 PKR 1 PKR = 0.0098 GEL
11 mar. 2026 1 GEL = 102.6997 PKR 1 PKR = 0.0097 GEL
12 mar. 2026 1 GEL = 103.0044 PKR 1 PKR = 0.0097 GEL
13 mar. 2026 1 GEL = 102.8705 PKR 1 PKR = 0.0097 GEL
14 mar. 2026 1 GEL = 102.2567 PKR 1 PKR = 0.0098 GEL
15 mar. 2026 1 GEL = 102.2567 PKR 1 PKR = 0.0098 GEL
16 mar. 2026 1 GEL = 102.3052 PKR 1 PKR = 0.0098 GEL
17 mar. 2026 1 GEL = 102.5761 PKR 1 PKR = 0.0097 GEL
18 mar. 2026 1 GEL = 103.2206 PKR 1 PKR = 0.0097 GEL

Info schimb valutar GEL-PKR si PKR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats