> Schimb Valutar 2026 - GEL-PEN si PEN-GEL

Schimb Valutar 2026 - GEL-PEN si PEN-GEL

Schimb valutar GEL-PEN si PEN-GEL

Verificati aici ratele de schimb pentru GEL-PEN si PEN-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 1,2656 PEN

1 PEN = 0,7901 GEL

1An 2Ani 3Ani

GEL in PENPEN in GEL

Jan 2026

Data	GEL-PEN	PEN-GEL
01 ian. 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 ian. 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 ian. 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 ian. 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 ian. 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 ian. 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 ian. 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 ian. 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 ian. 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 ian. 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 ian. 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 ian. 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 ian. 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 ian. 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 ian. 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 ian. 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 ian. 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 ian. 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 ian. 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 ian. 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 ian. 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 ian. 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 ian. 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 ian. 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 ian. 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 ian. 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 ian. 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 ian. 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 ian. 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 ian. 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 ian. 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Data	GEL-PEN	PEN-GEL
01 feb. 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 feb. 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 feb. 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 feb. 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 feb. 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 feb. 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 feb. 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 feb. 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 feb. 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 feb. 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 feb. 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 feb. 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 feb. 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 feb. 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 feb. 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 feb. 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 feb. 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 feb. 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 feb. 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 feb. 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 feb. 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 feb. 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 feb. 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 feb. 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 feb. 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 feb. 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 feb. 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 feb. 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Data	GEL-PEN	PEN-GEL
01 mar. 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 mar. 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 mar. 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 mar. 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 mar. 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 mar. 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 mar. 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 mar. 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 mar. 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 mar. 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 mar. 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 mar. 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 mar. 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 mar. 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 mar. 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 mar. 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 mar. 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 mar. 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 mar. 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 mar. 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 mar. 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 mar. 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 mar. 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 mar. 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 mar. 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 mar. 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 mar. 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 mar. 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 mar. 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 mar. 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 mar. 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Data	GEL-PEN	PEN-GEL
01 apr. 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 apr. 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 apr. 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 apr. 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 apr. 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 apr. 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 apr. 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 apr. 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 apr. 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 apr. 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 apr. 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 apr. 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 apr. 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 apr. 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 apr. 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 apr. 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 apr. 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL
18 apr. 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
19 apr. 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
20 apr. 2026	1 GEL = 1.2717 PEN	1 PEN = 0.7863 GEL
21 apr. 2026	1 GEL = 1.2792 PEN	1 PEN = 0.7817 GEL
22 apr. 2026	1 GEL = 1.2783 PEN	1 PEN = 0.7823 GEL
23 apr. 2026	1 GEL = 1.2818 PEN	1 PEN = 0.7802 GEL
24 apr. 2026	1 GEL = 1.291 PEN	1 PEN = 0.7746 GEL
25 apr. 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
26 apr. 2026	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 apr. 2026	1 GEL = 1.3017 PEN	1 PEN = 0.7682 GEL
28 apr. 2026	1 GEL = 1.3053 PEN	1 PEN = 0.7661 GEL
29 apr. 2026	1 GEL = 1.3041 PEN	1 PEN = 0.7668 GEL
30 apr. 2026	1 GEL = 1.3105 PEN	1 PEN = 0.7631 GEL

May 2026

Data	GEL-PEN	PEN-GEL
01 mai 2026	1 GEL = 1.3064 PEN	1 PEN = 0.7655 GEL
02 mai 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
03 mai 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
04 mai 2026	1 GEL = 1.3089 PEN	1 PEN = 0.764 GEL
05 mai 2026	1 GEL = 1.3062 PEN	1 PEN = 0.7656 GEL
06 mai 2026	1 GEL = 1.2974 PEN	1 PEN = 0.7708 GEL
07 mai 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
08 mai 2026	1 GEL = 1.2899 PEN	1 PEN = 0.7752 GEL
09 mai 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
10 mai 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
11 mai 2026	1 GEL = 1.2839 PEN	1 PEN = 0.7789 GEL
12 mai 2026	1 GEL = 1.2847 PEN	1 PEN = 0.7784 GEL

Info schimb valutar GEL-PEN si PEN-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri