> Schimb Valutar 2025 - GEL-PEN si PEN-GEL

Schimb Valutar 2025 - GEL-PEN si PEN-GEL

Schimb valutar GEL-PEN si PEN-GEL

Verificati aici ratele de schimb pentru GEL-PEN si PEN-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 1,3271 PEN

1 PEN = 0,7535 GEL

1An 2Ani 3Ani

GEL in PENPEN in GEL

Jan 2025

Data	GEL-PEN	PEN-GEL
01 ian. 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 ian. 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 ian. 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 ian. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 ian. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 ian. 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 ian. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 ian. 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 ian. 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 ian. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 ian. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 ian. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 ian. 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 ian. 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 ian. 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 ian. 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 ian. 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 ian. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 ian. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 ian. 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 ian. 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 ian. 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 ian. 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 ian. 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 ian. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 ian. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 ian. 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 ian. 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 ian. 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 ian. 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 ian. 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Data	GEL-PEN	PEN-GEL
01 feb. 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 feb. 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 feb. 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 feb. 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 feb. 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 feb. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 feb. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 feb. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 feb. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 feb. 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 feb. 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 feb. 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 feb. 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 feb. 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 feb. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 feb. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 feb. 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 feb. 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 feb. 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 feb. 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 feb. 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 feb. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 feb. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 feb. 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 feb. 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 feb. 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 feb. 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 feb. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Data	GEL-PEN	PEN-GEL
01 mar. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 mar. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 mar. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 mar. 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 mar. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 mar. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 mar. 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 mar. 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 mar. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 mar. 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 mar. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 mar. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 mar. 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 mar. 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 mar. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 mar. 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 mar. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 mar. 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 mar. 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 mar. 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 mar. 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 mar. 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 mar. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 mar. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 mar. 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 mar. 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 mar. 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 mar. 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 mar. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 mar. 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 mar. 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Data	GEL-PEN	PEN-GEL
01 apr. 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 apr. 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 apr. 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 apr. 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 apr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 apr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 apr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 apr. 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 apr. 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 apr. 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 apr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 apr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 apr. 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 apr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 apr. 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 apr. 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 apr. 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 apr. 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 apr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 apr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 apr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 apr. 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 apr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 apr. 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 apr. 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 apr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 apr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 apr. 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 apr. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 apr. 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Data	GEL-PEN	PEN-GEL
01 mai 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 mai 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 mai 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 mai 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 mai 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 mai 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 mai 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 mai 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 mai 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 mai 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 mai 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 mai 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 mai 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 mai 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 mai 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 mai 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 mai 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 mai 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 mai 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 mai 2025	1 GEL = 1.3463 PEN	1 PEN = 0.7428 GEL
21 mai 2025	1 GEL = 1.3453 PEN	1 PEN = 0.7433 GEL
22 mai 2025	1 GEL = 1.3408 PEN	1 PEN = 0.7458 GEL
23 mai 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
24 mai 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
25 mai 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
26 mai 2025	1 GEL = 1.3361 PEN	1 PEN = 0.7485 GEL
27 mai 2025	1 GEL = 1.3343 PEN	1 PEN = 0.7494 GEL
28 mai 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
29 mai 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
30 mai 2025	1 GEL = 1.3214 PEN	1 PEN = 0.7568 GEL
31 mai 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL

Jun 2025

Data	GEL-PEN	PEN-GEL
01 iun. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
02 iun. 2025	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL
03 iun. 2025	1 GEL = 1.322 PEN	1 PEN = 0.7565 GEL
04 iun. 2025	1 GEL = 1.3219 PEN	1 PEN = 0.7565 GEL
05 iun. 2025	1 GEL = 1.317 PEN	1 PEN = 0.7593 GEL
06 iun. 2025	1 GEL = 1.3279 PEN	1 PEN = 0.7531 GEL
07 iun. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
08 iun. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
09 iun. 2025	1 GEL = 1.3365 PEN	1 PEN = 0.7482 GEL
10 iun. 2025	1 GEL = 1.3278 PEN	1 PEN = 0.7531 GEL
11 iun. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
12 iun. 2025	1 GEL = 1.3259 PEN	1 PEN = 0.7542 GEL
13 iun. 2025	1 GEL = 1.3208 PEN	1 PEN = 0.7571 GEL
14 iun. 2025	1 GEL = 1.3171 PEN	1 PEN = 0.7592 GEL

Info schimb valutar GEL-PEN si PEN-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri