currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-NPR si NPR-GEL

Schimb Valutar 2025 - GEL-NPR si NPR-GEL

Schimb valutar GEL-NPR si NPR-GEL

Verificati aici ratele de schimb pentru GEL-NPR si NPR-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 49,3348 NPR
1 NPR = 0,0203 GEL
GEL in NPRNPR in GEL
49,9739 Data: 4.7 49,9377 Data: 4.6 49,9377 Data: 4.5 49,5287 Data: 4.4 49,5562 Data: 4.3 49,5364 Data: 4.2 49,5535 Data: 4.1 49,2795 Data: 3.31 49,3407 Data: 3.30 49,3388 Data: 3.29 49,2704 Data: 3.28 49,3110 Data: 3.27 49,5049 Data: 3.26 49,2830 Data: 3.25 49,6073 Data: 3.24 49,6060 Data: 3.23 49,6248 Data: 3.22 49,8847 Data: 3.21 49,8047 Data: 3.20 49,5579 Data: 3.19 49,8356 Data: 3.18 50,0782 Data: 3.17 50,1554 Data: 3.16 49,9984 Data: 3.15 50,1545 Data: 3.14 50,1754 Data: 3.13 50,3270 Data: 3.12 50,3537 Data: 3.11 50,2435 Data: 3.10 50,1671 Data: 3.9 50,2665 Data: 3.8 50,0465 Data: 3.7 50,0981 Data: 3.6 49,8962 Data: 3.5 50,1152 Data: 3.4 50,2771 Data: 3.3 50,2794 Data: 3.2 50,2059 Data: 3.1 50,0073 Data: 2.28 49,5095 Data: 2.27 49,6504 Data: 2.26 49,4987 Data: 2.25 49,6270 Data: 2.24 49,2922 Data: 2.23 49,2922 Data: 2.22 49,2782 Data: 2.21 49,2526 Data: 2.20 49,3352 Data: 2.19 49,2561 Data: 2.18 49,1842 Data: 2.17 48,9580 Data: 2.16 48,9580 Data: 2.15 48,9486 Data: 2.14 49,1586 Data: 2.13 49,8094 Data: 2.12 49,8017 Data: 2.11 50,3634 Data: 2.10 50,5667 Data: 2.9 50,5667 Data: 2.8 50,1101 Data: 2.7 50,1548 Data: 2.6 49,2720 Data: 2.5 49,0812 Data: 2.4 48,7235 Data: 2.3 48,4906 Data: 2.2 48,4091 Data: 2.1 48,4140 Data: 1.31 48,0835 Data: 1.30 48,2209 Data: 1.29 48,1882 Data: 1.28 48,0914 Data: 1.27 47,9657 Data: 1.26 47,9657 Data: 1.25 48,1609 Data: 1.24 48,3597 Data: 1.23 48,3319 Data: 1.22 48,7606 Data: 1.21 48,8336 Data: 1.20 48,7632 Data: 1.19 48,7632 Data: 1.18 48,7869 Data: 1.17 48,7962 Data: 1.16 48,6795 Data: 1.15 48,9825 Data: 1.14 49,1368 Data: 1.13 48,9563 Data: 1.12 48,9563 Data: 1.11 48,7407 Data: 1.10 49,4849 Data: 1.9 48,8545 Data: 1.8 48,7375 Data: 1.7 48,7680 Data: 1.6 48,6921 Data: 1.5 48,6921 Data: 1.4 48,7845 Data: 1.3 48,8431 Data: 1.2 48,6736 Data: 1.1 49,9739 Data: 4.7 49,9377 Data: 4.6 49,9377 Data: 4.5 49,5287 Data: 4.4 49,5562 Data: 4.3 49,5364 Data: 4.2 49,5535 Data: 4.1 49,2795 Data: 3.31 49,3407 Data: 3.30 49,3388 Data: 3.29 49,2704 Data: 3.28 49,3110 Data: 3.27 49,5049 Data: 3.26 49,2830 Data: 3.25 49,6073 Data: 3.24 49,6060 Data: 3.23 49,6248 Data: 3.22 49,8847 Data: 3.21 49,8047 Data: 3.20 49,5579 Data: 3.19 49,8356 Data: 3.18 50,0782 Data: 3.17 50,1554 Data: 3.16 49,9984 Data: 3.15 50,1545 Data: 3.14 50,1754 Data: 3.13 50,3270 Data: 3.12 50,3537 Data: 3.11 50,2435 Data: 3.10 50,1671 Data: 3.9 50,2665 Data: 3.8 50,0465 Data: 3.7 50,0981 Data: 3.6 49,8962 Data: 3.5 50,1152 Data: 3.4 50,2771 Data: 3.3 50,2794 Data: 3.2 50,2059 Data: 3.1 50,0073 Data: 2.28 49,5095 Data: 2.27 49,6504 Data: 2.26 49,4987 Data: 2.25 49,6270 Data: 2.24 49,2922 Data: 2.23 49,2922 Data: 2.22 49,2782 Data: 2.21 49,2526 Data: 2.20 49,3352 Data: 2.19 49,2561 Data: 2.18 49,1842 Data: 2.17 48,9580 Data: 2.16 48,9580 Data: 2.15 48,9486 Data: 2.14 49,1586 Data: 2.13 49,8094 Data: 2.12 49,8017 Data: 2.11 50,3634 Data: 2.10 50,5667 Data: 2.9 50,5667 Data: 2.8 50,1101 Data: 2.7 50,1548 Data: 2.6 49,2720 Data: 2.5 49,0812 Data: 2.4 48,7235 Data: 2.3 48,4906 Data: 2.2 48,4091 Data: 2.1 48,4140 Data: 1.31 48,0835 Data: 1.30 48,2209 Data: 1.29 48,1882 Data: 1.28 48,0914 Data: 1.27 47,9657 Data: 1.26 47,9657 Data: 1.25 48,1609 Data: 1.24 48,3597 Data: 1.23 48,3319 Data: 1.22 48,7606 Data: 1.21 48,8336 Data: 1.20 48,7632 Data: 1.19 48,7632 Data: 1.18 48,7869 Data: 1.17 48,7962 Data: 1.16 48,6795 Data: 1.15 48,9825 Data: 1.14 49,1368 Data: 1.13 48,9563 Data: 1.12 48,9563 Data: 1.11 48,7407 Data: 1.10 49,4849 Data: 1.9 48,8545 Data: 1.8 48,7375 Data: 1.7 48,7680 Data: 1.6 48,6921 Data: 1.5 48,6921 Data: 1.4 48,7845 Data: 1.3 48,8431 Data: 1.2 48,6736 Data: 1.1

Jan 2025

DataGEL-NPRNPR-GEL
01 ian. 2025 1 GEL = 48.6736 NPR 1 NPR = 0.0205 GEL
02 ian. 2025 1 GEL = 48.8431 NPR 1 NPR = 0.0205 GEL
03 ian. 2025 1 GEL = 48.7845 NPR 1 NPR = 0.0205 GEL
04 ian. 2025 1 GEL = 48.6921 NPR 1 NPR = 0.0205 GEL
05 ian. 2025 1 GEL = 48.6921 NPR 1 NPR = 0.0205 GEL
06 ian. 2025 1 GEL = 48.768 NPR 1 NPR = 0.0205 GEL
07 ian. 2025 1 GEL = 48.7375 NPR 1 NPR = 0.0205 GEL
08 ian. 2025 1 GEL = 48.8545 NPR 1 NPR = 0.0205 GEL
09 ian. 2025 1 GEL = 49.4849 NPR 1 NPR = 0.0202 GEL
10 ian. 2025 1 GEL = 48.7407 NPR 1 NPR = 0.0205 GEL
11 ian. 2025 1 GEL = 48.9563 NPR 1 NPR = 0.0204 GEL
12 ian. 2025 1 GEL = 48.9563 NPR 1 NPR = 0.0204 GEL
13 ian. 2025 1 GEL = 49.1368 NPR 1 NPR = 0.0204 GEL
14 ian. 2025 1 GEL = 48.9825 NPR 1 NPR = 0.0204 GEL
15 ian. 2025 1 GEL = 48.6795 NPR 1 NPR = 0.0205 GEL
16 ian. 2025 1 GEL = 48.7962 NPR 1 NPR = 0.0205 GEL
17 ian. 2025 1 GEL = 48.7869 NPR 1 NPR = 0.0205 GEL
18 ian. 2025 1 GEL = 48.7632 NPR 1 NPR = 0.0205 GEL
19 ian. 2025 1 GEL = 48.7632 NPR 1 NPR = 0.0205 GEL
20 ian. 2025 1 GEL = 48.8336 NPR 1 NPR = 0.0205 GEL
21 ian. 2025 1 GEL = 48.7606 NPR 1 NPR = 0.0205 GEL
22 ian. 2025 1 GEL = 48.3319 NPR 1 NPR = 0.0207 GEL
23 ian. 2025 1 GEL = 48.3597 NPR 1 NPR = 0.0207 GEL
24 ian. 2025 1 GEL = 48.1609 NPR 1 NPR = 0.0208 GEL
25 ian. 2025 1 GEL = 47.9657 NPR 1 NPR = 0.0208 GEL
26 ian. 2025 1 GEL = 47.9657 NPR 1 NPR = 0.0208 GEL
27 ian. 2025 1 GEL = 48.0914 NPR 1 NPR = 0.0208 GEL
28 ian. 2025 1 GEL = 48.1882 NPR 1 NPR = 0.0208 GEL
29 ian. 2025 1 GEL = 48.2209 NPR 1 NPR = 0.0207 GEL
30 ian. 2025 1 GEL = 48.0835 NPR 1 NPR = 0.0208 GEL
31 ian. 2025 1 GEL = 48.414 NPR 1 NPR = 0.0207 GEL

Feb 2025

DataGEL-NPRNPR-GEL
01 feb. 2025 1 GEL = 48.4091 NPR 1 NPR = 0.0207 GEL
02 feb. 2025 1 GEL = 48.4906 NPR 1 NPR = 0.0206 GEL
03 feb. 2025 1 GEL = 48.7235 NPR 1 NPR = 0.0205 GEL
04 feb. 2025 1 GEL = 49.0812 NPR 1 NPR = 0.0204 GEL
05 feb. 2025 1 GEL = 49.272 NPR 1 NPR = 0.0203 GEL
06 feb. 2025 1 GEL = 50.1548 NPR 1 NPR = 0.0199 GEL
07 feb. 2025 1 GEL = 50.1101 NPR 1 NPR = 0.02 GEL
08 feb. 2025 1 GEL = 50.5667 NPR 1 NPR = 0.0198 GEL
09 feb. 2025 1 GEL = 50.5667 NPR 1 NPR = 0.0198 GEL
10 feb. 2025 1 GEL = 50.3634 NPR 1 NPR = 0.0199 GEL
11 feb. 2025 1 GEL = 49.8017 NPR 1 NPR = 0.0201 GEL
12 feb. 2025 1 GEL = 49.8094 NPR 1 NPR = 0.0201 GEL
13 feb. 2025 1 GEL = 49.1586 NPR 1 NPR = 0.0203 GEL
14 feb. 2025 1 GEL = 48.9486 NPR 1 NPR = 0.0204 GEL
15 feb. 2025 1 GEL = 48.958 NPR 1 NPR = 0.0204 GEL
16 feb. 2025 1 GEL = 48.958 NPR 1 NPR = 0.0204 GEL
17 feb. 2025 1 GEL = 49.1842 NPR 1 NPR = 0.0203 GEL
18 feb. 2025 1 GEL = 49.2561 NPR 1 NPR = 0.0203 GEL
19 feb. 2025 1 GEL = 49.3352 NPR 1 NPR = 0.0203 GEL
20 feb. 2025 1 GEL = 49.2526 NPR 1 NPR = 0.0203 GEL
21 feb. 2025 1 GEL = 49.2782 NPR 1 NPR = 0.0203 GEL
22 feb. 2025 1 GEL = 49.2922 NPR 1 NPR = 0.0203 GEL
23 feb. 2025 1 GEL = 49.2922 NPR 1 NPR = 0.0203 GEL
24 feb. 2025 1 GEL = 49.627 NPR 1 NPR = 0.0202 GEL
25 feb. 2025 1 GEL = 49.4987 NPR 1 NPR = 0.0202 GEL
26 feb. 2025 1 GEL = 49.6504 NPR 1 NPR = 0.0201 GEL
27 feb. 2025 1 GEL = 49.5095 NPR 1 NPR = 0.0202 GEL
28 feb. 2025 1 GEL = 50.0073 NPR 1 NPR = 0.02 GEL

Mar 2025

DataGEL-NPRNPR-GEL
01 mar. 2025 1 GEL = 50.2059 NPR 1 NPR = 0.0199 GEL
02 mar. 2025 1 GEL = 50.2794 NPR 1 NPR = 0.0199 GEL
03 mar. 2025 1 GEL = 50.2771 NPR 1 NPR = 0.0199 GEL
04 mar. 2025 1 GEL = 50.1152 NPR 1 NPR = 0.02 GEL
05 mar. 2025 1 GEL = 49.8962 NPR 1 NPR = 0.02 GEL
06 mar. 2025 1 GEL = 50.0981 NPR 1 NPR = 0.02 GEL
07 mar. 2025 1 GEL = 50.0465 NPR 1 NPR = 0.02 GEL
08 mar. 2025 1 GEL = 50.2665 NPR 1 NPR = 0.0199 GEL
09 mar. 2025 1 GEL = 50.1671 NPR 1 NPR = 0.0199 GEL
10 mar. 2025 1 GEL = 50.2435 NPR 1 NPR = 0.0199 GEL
11 mar. 2025 1 GEL = 50.3537 NPR 1 NPR = 0.0199 GEL
12 mar. 2025 1 GEL = 50.327 NPR 1 NPR = 0.0199 GEL
13 mar. 2025 1 GEL = 50.1754 NPR 1 NPR = 0.0199 GEL
14 mar. 2025 1 GEL = 50.1545 NPR 1 NPR = 0.0199 GEL
15 mar. 2025 1 GEL = 49.9984 NPR 1 NPR = 0.02 GEL
16 mar. 2025 1 GEL = 50.1554 NPR 1 NPR = 0.0199 GEL
17 mar. 2025 1 GEL = 50.0782 NPR 1 NPR = 0.02 GEL
18 mar. 2025 1 GEL = 49.8356 NPR 1 NPR = 0.0201 GEL
19 mar. 2025 1 GEL = 49.5579 NPR 1 NPR = 0.0202 GEL
20 mar. 2025 1 GEL = 49.8047 NPR 1 NPR = 0.0201 GEL
21 mar. 2025 1 GEL = 49.8847 NPR 1 NPR = 0.02 GEL
22 mar. 2025 1 GEL = 49.6248 NPR 1 NPR = 0.0202 GEL
23 mar. 2025 1 GEL = 49.606 NPR 1 NPR = 0.0202 GEL
24 mar. 2025 1 GEL = 49.6073 NPR 1 NPR = 0.0202 GEL
25 mar. 2025 1 GEL = 49.283 NPR 1 NPR = 0.0203 GEL
26 mar. 2025 1 GEL = 49.5049 NPR 1 NPR = 0.0202 GEL
27 mar. 2025 1 GEL = 49.311 NPR 1 NPR = 0.0203 GEL
28 mar. 2025 1 GEL = 49.2704 NPR 1 NPR = 0.0203 GEL
29 mar. 2025 1 GEL = 49.3388 NPR 1 NPR = 0.0203 GEL
30 mar. 2025 1 GEL = 49.3407 NPR 1 NPR = 0.0203 GEL
31 mar. 2025 1 GEL = 49.2795 NPR 1 NPR = 0.0203 GEL

Apr 2025

DataGEL-NPRNPR-GEL
01 apr. 2025 1 GEL = 49.5535 NPR 1 NPR = 0.0202 GEL
02 apr. 2025 1 GEL = 49.5364 NPR 1 NPR = 0.0202 GEL
03 apr. 2025 1 GEL = 49.5562 NPR 1 NPR = 0.0202 GEL
04 apr. 2025 1 GEL = 49.5287 NPR 1 NPR = 0.0202 GEL
05 apr. 2025 1 GEL = 49.9377 NPR 1 NPR = 0.02 GEL
06 apr. 2025 1 GEL = 49.9377 NPR 1 NPR = 0.02 GEL
07 apr. 2025 1 GEL = 49.9739 NPR 1 NPR = 0.02 GEL

Info schimb valutar GEL-NPR si NPR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats