> Schimb Valutar 2024 - GEL-NPR si NPR-GEL

Schimb Valutar 2024 - GEL-NPR si NPR-GEL

Schimb valutar GEL-NPR si NPR-GEL

Verificati aici ratele de schimb pentru GEL-NPR si NPR-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GEL = 49,2416 NPR

1 NPR = 0,0203 GEL

1An 2Ani 3Ani

GEL in NPRNPR in GEL

Jan 2024

Data	GEL-NPR	NPR-GEL
01 ian. 2024	1 GEL = 49.7103 NPR	1 NPR = 0.0201 GEL
02 ian. 2024	1 GEL = 50.0719 NPR	1 NPR = 0.02 GEL
03 ian. 2024	1 GEL = 49.8533 NPR	1 NPR = 0.0201 GEL
04 ian. 2024	1 GEL = 49.68 NPR	1 NPR = 0.0201 GEL
05 ian. 2024	1 GEL = 49.5465 NPR	1 NPR = 0.0202 GEL
06 ian. 2024	1 GEL = 49.2524 NPR	1 NPR = 0.0203 GEL
07 ian. 2024	1 GEL = 49.2524 NPR	1 NPR = 0.0203 GEL
08 ian. 2024	1 GEL = 49.424 NPR	1 NPR = 0.0202 GEL
09 ian. 2024	1 GEL = 49.5585 NPR	1 NPR = 0.0202 GEL
10 ian. 2024	1 GEL = 49.4658 NPR	1 NPR = 0.0202 GEL
11 ian. 2024	1 GEL = 49.4749 NPR	1 NPR = 0.0202 GEL
12 ian. 2024	1 GEL = 49.4325 NPR	1 NPR = 0.0202 GEL
13 ian. 2024	1 GEL = 49.4738 NPR	1 NPR = 0.0202 GEL
14 ian. 2024	1 GEL = 49.4738 NPR	1 NPR = 0.0202 GEL
15 ian. 2024	1 GEL = 49.4714 NPR	1 NPR = 0.0202 GEL
16 ian. 2024	1 GEL = 49.6924 NPR	1 NPR = 0.0201 GEL
17 ian. 2024	1 GEL = 49.7472 NPR	1 NPR = 0.0201 GEL
18 ian. 2024	1 GEL = 49.7396 NPR	1 NPR = 0.0201 GEL
19 ian. 2024	1 GEL = 50.5272 NPR	1 NPR = 0.0198 GEL
20 ian. 2024	1 GEL = 49.9291 NPR	1 NPR = 0.02 GEL
21 ian. 2024	1 GEL = 49.9291 NPR	1 NPR = 0.02 GEL
22 ian. 2024	1 GEL = 50.0817 NPR	1 NPR = 0.02 GEL
23 ian. 2024	1 GEL = 50.0633 NPR	1 NPR = 0.02 GEL
24 ian. 2024	1 GEL = 50.0874 NPR	1 NPR = 0.02 GEL
25 ian. 2024	1 GEL = 49.92 NPR	1 NPR = 0.02 GEL
26 ian. 2024	1 GEL = 49.6785 NPR	1 NPR = 0.0201 GEL
27 ian. 2024	1 GEL = 49.531 NPR	1 NPR = 0.0202 GEL
28 ian. 2024	1 GEL = 49.531 NPR	1 NPR = 0.0202 GEL
29 ian. 2024	1 GEL = 49.5295 NPR	1 NPR = 0.0202 GEL
30 ian. 2024	1 GEL = 49.4268 NPR	1 NPR = 0.0202 GEL
31 ian. 2024	1 GEL = 49.5772 NPR	1 NPR = 0.0202 GEL

Feb 2024

Data	GEL-NPR	NPR-GEL
01 feb. 2024	1 GEL = 49.611 NPR	1 NPR = 0.0202 GEL
02 feb. 2024	1 GEL = 49.7777 NPR	1 NPR = 0.0201 GEL
03 feb. 2024	1 GEL = 50.117 NPR	1 NPR = 0.02 GEL
04 feb. 2024	1 GEL = 50.117 NPR	1 NPR = 0.02 GEL
05 feb. 2024	1 GEL = 49.8755 NPR	1 NPR = 0.02 GEL
06 feb. 2024	1 GEL = 49.8951 NPR	1 NPR = 0.02 GEL
07 feb. 2024	1 GEL = 49.8184 NPR	1 NPR = 0.0201 GEL
08 feb. 2024	1 GEL = 50.0169 NPR	1 NPR = 0.02 GEL
09 feb. 2024	1 GEL = 50.0219 NPR	1 NPR = 0.02 GEL
10 feb. 2024	1 GEL = 50.0676 NPR	1 NPR = 0.02 GEL
11 feb. 2024	1 GEL = 50.0676 NPR	1 NPR = 0.02 GEL
12 feb. 2024	1 GEL = 50.0558 NPR	1 NPR = 0.02 GEL
13 feb. 2024	1 GEL = 50.0924 NPR	1 NPR = 0.02 GEL
14 feb. 2024	1 GEL = 50.1283 NPR	1 NPR = 0.0199 GEL
15 feb. 2024	1 GEL = 50.0037 NPR	1 NPR = 0.02 GEL
16 feb. 2024	1 GEL = 50.2315 NPR	1 NPR = 0.0199 GEL
17 feb. 2024	1 GEL = 50.4209 NPR	1 NPR = 0.0198 GEL
18 feb. 2024	1 GEL = 50.4022 NPR	1 NPR = 0.0198 GEL
19 feb. 2024	1 GEL = 50.4063 NPR	1 NPR = 0.0198 GEL
20 feb. 2024	1 GEL = 50.3613 NPR	1 NPR = 0.0199 GEL
21 feb. 2024	1 GEL = 50.1921 NPR	1 NPR = 0.0199 GEL
22 feb. 2024	1 GEL = 50.1582 NPR	1 NPR = 0.0199 GEL
23 feb. 2024	1 GEL = 50.191 NPR	1 NPR = 0.0199 GEL
24 feb. 2024	1 GEL = 50.1334 NPR	1 NPR = 0.0199 GEL
25 feb. 2024	1 GEL = 50.1334 NPR	1 NPR = 0.0199 GEL
26 feb. 2024	1 GEL = 50.0276 NPR	1 NPR = 0.02 GEL
27 feb. 2024	1 GEL = 50.0028 NPR	1 NPR = 0.02 GEL
28 feb. 2024	1 GEL = 49.8635 NPR	1 NPR = 0.0201 GEL
29 feb. 2024	1 GEL = 49.8849 NPR	1 NPR = 0.02 GEL

Mar 2024

Data	GEL-NPR	NPR-GEL
01 mar. 2024	1 GEL = 50.0288 NPR	1 NPR = 0.02 GEL
02 mar. 2024	1 GEL = 49.8765 NPR	1 NPR = 0.02 GEL
03 mar. 2024	1 GEL = 49.8765 NPR	1 NPR = 0.02 GEL
04 mar. 2024	1 GEL = 50.0646 NPR	1 NPR = 0.02 GEL
05 mar. 2024	1 GEL = 50.067 NPR	1 NPR = 0.02 GEL
06 mar. 2024	1 GEL = 49.9164 NPR	1 NPR = 0.02 GEL
07 mar. 2024	1 GEL = 49.9313 NPR	1 NPR = 0.02 GEL
08 mar. 2024	1 GEL = 49.8393 NPR	1 NPR = 0.0201 GEL
09 mar. 2024	1 GEL = 49.7737 NPR	1 NPR = 0.0201 GEL
10 mar. 2024	1 GEL = 49.7737 NPR	1 NPR = 0.0201 GEL
11 mar. 2024	1 GEL = 49.8797 NPR	1 NPR = 0.02 GEL
12 mar. 2024	1 GEL = 49.8736 NPR	1 NPR = 0.0201 GEL
13 mar. 2024	1 GEL = 49.854 NPR	1 NPR = 0.0201 GEL
14 mar. 2024	1 GEL = 50.0011 NPR	1 NPR = 0.02 GEL
15 mar. 2024	1 GEL = 50.0555 NPR	1 NPR = 0.02 GEL
16 mar. 2024	1 GEL = 49.9683 NPR	1 NPR = 0.02 GEL
17 mar. 2024	1 GEL = 49.9683 NPR	1 NPR = 0.02 GEL
18 mar. 2024	1 GEL = 49.9603 NPR	1 NPR = 0.02 GEL
19 mar. 2024	1 GEL = 49.5716 NPR	1 NPR = 0.0202 GEL
20 mar. 2024	1 GEL = 49.0843 NPR	1 NPR = 0.0204 GEL
21 mar. 2024	1 GEL = 49.0827 NPR	1 NPR = 0.0204 GEL
22 mar. 2024	1 GEL = 49.3576 NPR	1 NPR = 0.0203 GEL
23 mar. 2024	1 GEL = 49.2679 NPR	1 NPR = 0.0203 GEL
24 mar. 2024	1 GEL = 49.2679 NPR	1 NPR = 0.0203 GEL
25 mar. 2024	1 GEL = 49.4162 NPR	1 NPR = 0.0202 GEL
26 mar. 2024	1 GEL = 49.3449 NPR	1 NPR = 0.0203 GEL
27 mar. 2024	1 GEL = 49.2185 NPR	1 NPR = 0.0203 GEL
28 mar. 2024	1 GEL = 49.3653 NPR	1 NPR = 0.0203 GEL
29 mar. 2024	1 GEL = 49.4044 NPR	1 NPR = 0.0202 GEL
30 mar. 2024	1 GEL = 49.4224 NPR	1 NPR = 0.0202 GEL
31 mar. 2024	1 GEL = 49.4224 NPR	1 NPR = 0.0202 GEL

Apr 2024

Data	GEL-NPR	NPR-GEL
01 apr. 2024	1 GEL = 49.4683 NPR	1 NPR = 0.0202 GEL
02 apr. 2024	1 GEL = 49.5248 NPR	1 NPR = 0.0202 GEL
03 apr. 2024	1 GEL = 49.7782 NPR	1 NPR = 0.0201 GEL
04 apr. 2024	1 GEL = 49.8096 NPR	1 NPR = 0.0201 GEL
05 apr. 2024	1 GEL = 49.7239 NPR	1 NPR = 0.0201 GEL
06 apr. 2024	1 GEL = 49.6477 NPR	1 NPR = 0.0201 GEL
07 apr. 2024	1 GEL = 49.6477 NPR	1 NPR = 0.0201 GEL
08 apr. 2024	1 GEL = 49.7556 NPR	1 NPR = 0.0201 GEL
09 apr. 2024	1 GEL = 49.618 NPR	1 NPR = 0.0202 GEL
10 apr. 2024	1 GEL = 49.6735 NPR	1 NPR = 0.0201 GEL
11 apr. 2024	1 GEL = 49.7726 NPR	1 NPR = 0.0201 GEL
12 apr. 2024	1 GEL = 49.7575 NPR	1 NPR = 0.0201 GEL
13 apr. 2024	1 GEL = 49.9387 NPR	1 NPR = 0.02 GEL
14 apr. 2024	1 GEL = 49.8433 NPR	1 NPR = 0.0201 GEL
15 apr. 2024	1 GEL = 49.9709 NPR	1 NPR = 0.02 GEL
16 apr. 2024	1 GEL = 50.0834 NPR	1 NPR = 0.02 GEL
17 apr. 2024	1 GEL = 50.2881 NPR	1 NPR = 0.0199 GEL
18 apr. 2024	1 GEL = 50.2395 NPR	1 NPR = 0.0199 GEL
19 apr. 2024	1 GEL = 50.2144 NPR	1 NPR = 0.0199 GEL
20 apr. 2024	1 GEL = 50.0072 NPR	1 NPR = 0.02 GEL
21 apr. 2024	1 GEL = 50.0072 NPR	1 NPR = 0.02 GEL
22 apr. 2024	1 GEL = 50.0903 NPR	1 NPR = 0.02 GEL
23 apr. 2024	1 GEL = 49.8031 NPR	1 NPR = 0.0201 GEL
24 apr. 2024	1 GEL = 49.8423 NPR	1 NPR = 0.0201 GEL
25 apr. 2024	1 GEL = 49.577 NPR	1 NPR = 0.0202 GEL
26 apr. 2024	1 GEL = 49.712 NPR	1 NPR = 0.0201 GEL
27 apr. 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
28 apr. 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
29 apr. 2024	1 GEL = 49.8283 NPR	1 NPR = 0.0201 GEL
30 apr. 2024	1 GEL = 49.7537 NPR	1 NPR = 0.0201 GEL

May 2024

Data	GEL-NPR	NPR-GEL
01 mai 2024	1 GEL = 50.1921 NPR	1 NPR = 0.0199 GEL
02 mai 2024	1 GEL = 49.9081 NPR	1 NPR = 0.02 GEL
03 mai 2024	1 GEL = 49.995 NPR	1 NPR = 0.02 GEL
04 mai 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
05 mai 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
06 mai 2024	1 GEL = 50.0582 NPR	1 NPR = 0.02 GEL
07 mai 2024	1 GEL = 50.2329 NPR	1 NPR = 0.0199 GEL
08 mai 2024	1 GEL = 50.0641 NPR	1 NPR = 0.02 GEL
09 mai 2024	1 GEL = 49.9845 NPR	1 NPR = 0.02 GEL
10 mai 2024	1 GEL = 49.9432 NPR	1 NPR = 0.02 GEL
11 mai 2024	1 GEL = 49.9424 NPR	1 NPR = 0.02 GEL
12 mai 2024	1 GEL = 49.8994 NPR	1 NPR = 0.02 GEL
13 mai 2024	1 GEL = 49.9444 NPR	1 NPR = 0.02 GEL
14 mai 2024	1 GEL = 49.947 NPR	1 NPR = 0.02 GEL
15 mai 2024	1 GEL = 49.9077 NPR	1 NPR = 0.02 GEL
16 mai 2024	1 GEL = 50.413 NPR	1 NPR = 0.0198 GEL
17 mai 2024	1 GEL = 48.4752 NPR	1 NPR = 0.0206 GEL
18 mai 2024	1 GEL = 48.2189 NPR	1 NPR = 0.0207 GEL
19 mai 2024	1 GEL = 48.2189 NPR	1 NPR = 0.0207 GEL
20 mai 2024	1 GEL = 48.4957 NPR	1 NPR = 0.0206 GEL
21 mai 2024	1 GEL = 48.7274 NPR	1 NPR = 0.0205 GEL
22 mai 2024	1 GEL = 48.8188 NPR	1 NPR = 0.0205 GEL
23 mai 2024	1 GEL = 48.95 NPR	1 NPR = 0.0204 GEL
24 mai 2024	1 GEL = 48.8237 NPR	1 NPR = 0.0205 GEL
25 mai 2024	1 GEL = 49.008 NPR	1 NPR = 0.0204 GEL
26 mai 2024	1 GEL = 49.008 NPR	1 NPR = 0.0204 GEL
27 mai 2024	1 GEL = 49.0647 NPR	1 NPR = 0.0204 GEL
28 mai 2024	1 GEL = 49.0646 NPR	1 NPR = 0.0204 GEL
29 mai 2024	1 GEL = 49.2539 NPR	1 NPR = 0.0203 GEL
30 mai 2024	1 GEL = 47.6764 NPR	1 NPR = 0.021 GEL
31 mai 2024	1 GEL = 47.8528 NPR	1 NPR = 0.0209 GEL

Jun 2024

Data	GEL-NPR	NPR-GEL
01 iun. 2024	1 GEL = 47.8284 NPR	1 NPR = 0.0209 GEL
02 iun. 2024	1 GEL = 47.8284 NPR	1 NPR = 0.0209 GEL
03 iun. 2024	1 GEL = 47.6509 NPR	1 NPR = 0.021 GEL
04 iun. 2024	1 GEL = 48.0858 NPR	1 NPR = 0.0208 GEL
05 iun. 2024	1 GEL = 47.9033 NPR	1 NPR = 0.0209 GEL
06 iun. 2024	1 GEL = 47.9821 NPR	1 NPR = 0.0208 GEL
07 iun. 2024	1 GEL = 47.6886 NPR	1 NPR = 0.021 GEL
08 iun. 2024	1 GEL = 47.5627 NPR	1 NPR = 0.021 GEL
09 iun. 2024	1 GEL = 47.5627 NPR	1 NPR = 0.021 GEL
10 iun. 2024	1 GEL = 47.2689 NPR	1 NPR = 0.0212 GEL
11 iun. 2024	1 GEL = 46.7283 NPR	1 NPR = 0.0214 GEL
12 iun. 2024	1 GEL = 46.7186 NPR	1 NPR = 0.0214 GEL
13 iun. 2024	1 GEL = 46.727 NPR	1 NPR = 0.0214 GEL
14 iun. 2024	1 GEL = 46.6437 NPR	1 NPR = 0.0214 GEL
15 iun. 2024	1 GEL = 46.4565 NPR	1 NPR = 0.0215 GEL
16 iun. 2024	1 GEL = 46.4565 NPR	1 NPR = 0.0215 GEL
17 iun. 2024	1 GEL = 46.5628 NPR	1 NPR = 0.0215 GEL
18 iun. 2024	1 GEL = 46.5774 NPR	1 NPR = 0.0215 GEL
19 iun. 2024	1 GEL = 46.9911 NPR	1 NPR = 0.0213 GEL
20 iun. 2024	1 GEL = 47.1217 NPR	1 NPR = 0.0212 GEL
21 iun. 2024	1 GEL = 48.2165 NPR	1 NPR = 0.0207 GEL
22 iun. 2024	1 GEL = 47.531 NPR	1 NPR = 0.021 GEL
23 iun. 2024	1 GEL = 47.531 NPR	1 NPR = 0.021 GEL
24 iun. 2024	1 GEL = 47.6146 NPR	1 NPR = 0.021 GEL
25 iun. 2024	1 GEL = 47.608 NPR	1 NPR = 0.021 GEL
26 iun. 2024	1 GEL = 47.6057 NPR	1 NPR = 0.021 GEL
27 iun. 2024	1 GEL = 47.5477 NPR	1 NPR = 0.021 GEL
28 iun. 2024	1 GEL = 47.5544 NPR	1 NPR = 0.021 GEL
29 iun. 2024	1 GEL = 47.5513 NPR	1 NPR = 0.021 GEL
30 iun. 2024	1 GEL = 47.5033 NPR	1 NPR = 0.0211 GEL

Jul 2024

Data	GEL-NPR	NPR-GEL
01 iul. 2024	1 GEL = 47.7435 NPR	1 NPR = 0.0209 GEL
02 iul. 2024	1 GEL = 47.7337 NPR	1 NPR = 0.0209 GEL
03 iul. 2024	1 GEL = 47.7099 NPR	1 NPR = 0.021 GEL
04 iul. 2024	1 GEL = 47.8874 NPR	1 NPR = 0.0209 GEL
05 iul. 2024	1 GEL = 47.8961 NPR	1 NPR = 0.0209 GEL
06 iul. 2024	1 GEL = 48.2058 NPR	1 NPR = 0.0207 GEL
07 iul. 2024	1 GEL = 48.2058 NPR	1 NPR = 0.0207 GEL
08 iul. 2024	1 GEL = 48.308 NPR	1 NPR = 0.0207 GEL
09 iul. 2024	1 GEL = 48.7662 NPR	1 NPR = 0.0205 GEL
10 iul. 2024	1 GEL = 48.7624 NPR	1 NPR = 0.0205 GEL
11 iul. 2024	1 GEL = 48.6951 NPR	1 NPR = 0.0205 GEL
12 iul. 2024	1 GEL = 48.9524 NPR	1 NPR = 0.0204 GEL
13 iul. 2024	1 GEL = 48.8691 NPR	1 NPR = 0.0205 GEL
14 iul. 2024	1 GEL = 48.8056 NPR	1 NPR = 0.0205 GEL
15 iul. 2024	1 GEL = 48.9741 NPR	1 NPR = 0.0204 GEL
16 iul. 2024	1 GEL = 49.2621 NPR	1 NPR = 0.0203 GEL
17 iul. 2024	1 GEL = 49.2256 NPR	1 NPR = 0.0203 GEL
18 iul. 2024	1 GEL = 49.2977 NPR	1 NPR = 0.0203 GEL
19 iul. 2024	1 GEL = 49.2855 NPR	1 NPR = 0.0203 GEL
20 iul. 2024	1 GEL = 49.2691 NPR	1 NPR = 0.0203 GEL
21 iul. 2024	1 GEL = 49.2691 NPR	1 NPR = 0.0203 GEL
22 iul. 2024	1 GEL = 49.3236 NPR	1 NPR = 0.0203 GEL
23 iul. 2024	1 GEL = 49.3084 NPR	1 NPR = 0.0203 GEL
24 iul. 2024	1 GEL = 49.3425 NPR	1 NPR = 0.0203 GEL
25 iul. 2024	1 GEL = 49.158 NPR	1 NPR = 0.0203 GEL
26 iul. 2024	1 GEL = 49.5397 NPR	1 NPR = 0.0202 GEL
27 iul. 2024	1 GEL = 49.4681 NPR	1 NPR = 0.0202 GEL
28 iul. 2024	1 GEL = 49.4681 NPR	1 NPR = 0.0202 GEL
29 iul. 2024	1 GEL = 49.638 NPR	1 NPR = 0.0201 GEL
30 iul. 2024	1 GEL = 49.3561 NPR	1 NPR = 0.0203 GEL
31 iul. 2024	1 GEL = 49.2898 NPR	1 NPR = 0.0203 GEL

Aug 2024

Data	GEL-NPR	NPR-GEL
01 aug. 2024	1 GEL = 49.3104 NPR	1 NPR = 0.0203 GEL
02 aug. 2024	1 GEL = 49.4023 NPR	1 NPR = 0.0202 GEL
03 aug. 2024	1 GEL = 49.0808 NPR	1 NPR = 0.0204 GEL
04 aug. 2024	1 GEL = 49.0808 NPR	1 NPR = 0.0204 GEL
05 aug. 2024	1 GEL = 49.6793 NPR	1 NPR = 0.0201 GEL
06 aug. 2024	1 GEL = 49.8563 NPR	1 NPR = 0.0201 GEL
07 aug. 2024	1 GEL = 49.6576 NPR	1 NPR = 0.0201 GEL
08 aug. 2024	1 GEL = 49.6552 NPR	1 NPR = 0.0201 GEL
09 aug. 2024	1 GEL = 49.8457 NPR	1 NPR = 0.0201 GEL
10 aug. 2024	1 GEL = 49.9314 NPR	1 NPR = 0.02 GEL
11 aug. 2024	1 GEL = 49.8734 NPR	1 NPR = 0.0201 GEL
12 aug. 2024	1 GEL = 49.9549 NPR	1 NPR = 0.02 GEL
13 aug. 2024	1 GEL = 50.1266 NPR	1 NPR = 0.0199 GEL
14 aug. 2024	1 GEL = 49.8373 NPR	1 NPR = 0.0201 GEL
15 aug. 2024	1 GEL = 49.9336 NPR	1 NPR = 0.02 GEL
16 aug. 2024	1 GEL = 49.9425 NPR	1 NPR = 0.02 GEL
17 aug. 2024	1 GEL = 49.835 NPR	1 NPR = 0.0201 GEL
18 aug. 2024	1 GEL = 49.835 NPR	1 NPR = 0.0201 GEL
19 aug. 2024	1 GEL = 49.9826 NPR	1 NPR = 0.02 GEL
20 aug. 2024	1 GEL = 49.8228 NPR	1 NPR = 0.0201 GEL
21 aug. 2024	1 GEL = 49.6502 NPR	1 NPR = 0.0201 GEL
22 aug. 2024	1 GEL = 49.69 NPR	1 NPR = 0.0201 GEL
23 aug. 2024	1 GEL = 49.8213 NPR	1 NPR = 0.0201 GEL
24 aug. 2024	1 GEL = 49.4078 NPR	1 NPR = 0.0202 GEL
25 aug. 2024	1 GEL = 49.4078 NPR	1 NPR = 0.0202 GEL
26 aug. 2024	1 GEL = 49.81 NPR	1 NPR = 0.0201 GEL
27 aug. 2024	1 GEL = 49.7392 NPR	1 NPR = 0.0201 GEL
28 aug. 2024	1 GEL = 49.8108 NPR	1 NPR = 0.0201 GEL
29 aug. 2024	1 GEL = 49.778 NPR	1 NPR = 0.0201 GEL
30 aug. 2024	1 GEL = 49.7844 NPR	1 NPR = 0.0201 GEL
31 aug. 2024	1 GEL = 49.87 NPR	1 NPR = 0.0201 GEL

Sep 2024

Data	GEL-NPR	NPR-GEL
01 sept. 2024	1 GEL = 49.943 NPR	1 NPR = 0.02 GEL
02 sept. 2024	1 GEL = 49.9242 NPR	1 NPR = 0.02 GEL
03 sept. 2024	1 GEL = 49.9224 NPR	1 NPR = 0.02 GEL
04 sept. 2024	1 GEL = 49.9861 NPR	1 NPR = 0.02 GEL
05 sept. 2024	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
06 sept. 2024	1 GEL = 49.974 NPR	1 NPR = 0.02 GEL
07 sept. 2024	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
08 sept. 2024	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
09 sept. 2024	1 GEL = 49.919 NPR	1 NPR = 0.02 GEL
10 sept. 2024	1 GEL = 49.8744 NPR	1 NPR = 0.0201 GEL
11 sept. 2024	1 GEL = 49.8248 NPR	1 NPR = 0.0201 GEL
12 sept. 2024	1 GEL = 49.8701 NPR	1 NPR = 0.0201 GEL
13 sept. 2024	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
14 sept. 2024	1 GEL = 49.6587 NPR	1 NPR = 0.0201 GEL
15 sept. 2024	1 GEL = 49.6587 NPR	1 NPR = 0.0201 GEL
16 sept. 2024	1 GEL = 49.2059 NPR	1 NPR = 0.0203 GEL
17 sept. 2024	1 GEL = 49.7054 NPR	1 NPR = 0.0201 GEL
18 sept. 2024	1 GEL = 49.6547 NPR	1 NPR = 0.0201 GEL
19 sept. 2024	1 GEL = 49.9635 NPR	1 NPR = 0.02 GEL
20 sept. 2024	1 GEL = 48.9952 NPR	1 NPR = 0.0204 GEL
21 sept. 2024	1 GEL = 48.9009 NPR	1 NPR = 0.0204 GEL
22 sept. 2024	1 GEL = 48.9009 NPR	1 NPR = 0.0204 GEL
23 sept. 2024	1 GEL = 48.9223 NPR	1 NPR = 0.0204 GEL
24 sept. 2024	1 GEL = 49.3192 NPR	1 NPR = 0.0203 GEL
25 sept. 2024	1 GEL = 49.1111 NPR	1 NPR = 0.0204 GEL
26 sept. 2024	1 GEL = 49.1519 NPR	1 NPR = 0.0203 GEL
27 sept. 2024	1 GEL = 49.1255 NPR	1 NPR = 0.0204 GEL
28 sept. 2024	1 GEL = 49.2092 NPR	1 NPR = 0.0203 GEL
29 sept. 2024	1 GEL = 49.2092 NPR	1 NPR = 0.0203 GEL
30 sept. 2024	1 GEL = 49.1515 NPR	1 NPR = 0.0203 GEL

Oct 2024

Data	GEL-NPR	NPR-GEL
01 oct. 2024	1 GEL = 48.9936 NPR	1 NPR = 0.0204 GEL
02 oct. 2024	1 GEL = 49.2966 NPR	1 NPR = 0.0203 GEL
03 oct. 2024	1 GEL = 49.1327 NPR	1 NPR = 0.0204 GEL
04 oct. 2024	1 GEL = 49.1694 NPR	1 NPR = 0.0203 GEL
05 oct. 2024	1 GEL = 49.194 NPR	1 NPR = 0.0203 GEL
06 oct. 2024	1 GEL = 49.194 NPR	1 NPR = 0.0203 GEL
07 oct. 2024	1 GEL = 49.0021 NPR	1 NPR = 0.0204 GEL
08 oct. 2024	1 GEL = 48.9224 NPR	1 NPR = 0.0204 GEL
09 oct. 2024	1 GEL = 49.412 NPR	1 NPR = 0.0202 GEL
10 oct. 2024	1 GEL = 49.4102 NPR	1 NPR = 0.0202 GEL
11 oct. 2024	1 GEL = 49.3769 NPR	1 NPR = 0.0203 GEL
12 oct. 2024	1 GEL = 49.4653 NPR	1 NPR = 0.0202 GEL
13 oct. 2024	1 GEL = 49.5578 NPR	1 NPR = 0.0202 GEL
14 oct. 2024	1 GEL = 49.5568 NPR	1 NPR = 0.0202 GEL
15 oct. 2024	1 GEL = 49.5313 NPR	1 NPR = 0.0202 GEL
16 oct. 2024	1 GEL = 49.3245 NPR	1 NPR = 0.0203 GEL
17 oct. 2024	1 GEL = 49.4348 NPR	1 NPR = 0.0202 GEL
18 oct. 2024	1 GEL = 49.4488 NPR	1 NPR = 0.0202 GEL
19 oct. 2024	1 GEL = 49.3005 NPR	1 NPR = 0.0203 GEL
20 oct. 2024	1 GEL = 49.3005 NPR	1 NPR = 0.0203 GEL
21 oct. 2024	1 GEL = 49.4513 NPR	1 NPR = 0.0202 GEL
22 oct. 2024	1 GEL = 49.4612 NPR	1 NPR = 0.0202 GEL
23 oct. 2024	1 GEL = 49.1358 NPR	1 NPR = 0.0204 GEL
24 oct. 2024	1 GEL = 49.0918 NPR	1 NPR = 0.0204 GEL
25 oct. 2024	1 GEL = 49.4561 NPR	1 NPR = 0.0202 GEL
26 oct. 2024	1 GEL = 49.5529 NPR	1 NPR = 0.0202 GEL
27 oct. 2024	1 GEL = 49.5529 NPR	1 NPR = 0.0202 GEL
28 oct. 2024	1 GEL = 49.4358 NPR	1 NPR = 0.0202 GEL
29 oct. 2024	1 GEL = 49.4587 NPR	1 NPR = 0.0202 GEL
30 oct. 2024	1 GEL = 49.326 NPR	1 NPR = 0.0203 GEL
31 oct. 2024	1 GEL = 48.9388 NPR	1 NPR = 0.0204 GEL

Nov 2024

Data	GEL-NPR	NPR-GEL
01 nov. 2024	1 GEL = 49.0306 NPR	1 NPR = 0.0204 GEL
02 nov. 2024	1 GEL = 49.2088 NPR	1 NPR = 0.0203 GEL
03 nov. 2024	1 GEL = 49.1409 NPR	1 NPR = 0.0203 GEL
04 nov. 2024	1 GEL = 49.2339 NPR	1 NPR = 0.0203 GEL
05 nov. 2024	1 GEL = 49.218 NPR	1 NPR = 0.0203 GEL
06 nov. 2024	1 GEL = 49.8647 NPR	1 NPR = 0.0201 GEL
07 nov. 2024	1 GEL = 49.5285 NPR	1 NPR = 0.0202 GEL
08 nov. 2024	1 GEL = 49.5636 NPR	1 NPR = 0.0202 GEL
09 nov. 2024	1 GEL = 49.8997 NPR	1 NPR = 0.02 GEL
10 nov. 2024	1 GEL = 49.8997 NPR	1 NPR = 0.02 GEL
11 nov. 2024	1 GEL = 49.6305 NPR	1 NPR = 0.0201 GEL
12 nov. 2024	1 GEL = 49.7062 NPR	1 NPR = 0.0201 GEL
13 nov. 2024	1 GEL = 49.288 NPR	1 NPR = 0.0203 GEL
14 nov. 2024	1 GEL = 49.4667 NPR	1 NPR = 0.0202 GEL
15 nov. 2024	1 GEL = 49.3638 NPR	1 NPR = 0.0203 GEL
16 nov. 2024	1 GEL = 49.2983 NPR	1 NPR = 0.0203 GEL
17 nov. 2024	1 GEL = 49.2983 NPR	1 NPR = 0.0203 GEL
18 nov. 2024	1 GEL = 49.3919 NPR	1 NPR = 0.0202 GEL
19 nov. 2024	1 GEL = 49.5909 NPR	1 NPR = 0.0202 GEL
20 nov. 2024	1 GEL = 49.1783 NPR	1 NPR = 0.0203 GEL
21 nov. 2024	1 GEL = 49.3365 NPR	1 NPR = 0.0203 GEL
22 nov. 2024	1 GEL = 49.5991 NPR	1 NPR = 0.0202 GEL
23 nov. 2024	1 GEL = 49.2689 NPR	1 NPR = 0.0203 GEL
24 nov. 2024	1 GEL = 49.2689 NPR	1 NPR = 0.0203 GEL
25 nov. 2024	1 GEL = 49.2402 NPR	1 NPR = 0.0203 GEL
26 nov. 2024	1 GEL = 49.2554 NPR	1 NPR = 0.0203 GEL
27 nov. 2024	1 GEL = 49.5135 NPR	1 NPR = 0.0202 GEL
28 nov. 2024	1 GEL = 49.3911 NPR	1 NPR = 0.0202 GEL
29 nov. 2024	1 GEL = 49.5158 NPR	1 NPR = 0.0202 GEL
30 nov. 2024	1 GEL = 47.9853 NPR	1 NPR = 0.0208 GEL

Dec 2024

Data	GEL-NPR	NPR-GEL
01 dec. 2024	1 GEL = 47.9853 NPR	1 NPR = 0.0208 GEL
02 dec. 2024	1 GEL = 48.1273 NPR	1 NPR = 0.0208 GEL
03 dec. 2024	1 GEL = 47.6491 NPR	1 NPR = 0.021 GEL
04 dec. 2024	1 GEL = 47.279 NPR	1 NPR = 0.0212 GEL
05 dec. 2024	1 GEL = 47.7352 NPR	1 NPR = 0.0209 GEL
06 dec. 2024	1 GEL = 48.2268 NPR	1 NPR = 0.0207 GEL
07 dec. 2024	1 GEL = 48.2654 NPR	1 NPR = 0.0207 GEL
08 dec. 2024	1 GEL = 48.2654 NPR	1 NPR = 0.0207 GEL
09 dec. 2024	1 GEL = 48.273 NPR	1 NPR = 0.0207 GEL
10 dec. 2024	1 GEL = 48.3377 NPR	1 NPR = 0.0207 GEL
11 dec. 2024	1 GEL = 48.431 NPR	1 NPR = 0.0206 GEL
12 dec. 2024	1 GEL = 48.3403 NPR	1 NPR = 0.0207 GEL
13 dec. 2024	1 GEL = 48.2322 NPR	1 NPR = 0.0207 GEL
14 dec. 2024	1 GEL = 48.1714 NPR	1 NPR = 0.0208 GEL
15 dec. 2024	1 GEL = 48.1714 NPR	1 NPR = 0.0208 GEL
16 dec. 2024	1 GEL = 48.3079 NPR	1 NPR = 0.0207 GEL
17 dec. 2024	1 GEL = 48.3791 NPR	1 NPR = 0.0207 GEL
18 dec. 2024	1 GEL = 48.3922 NPR	1 NPR = 0.0207 GEL
19 dec. 2024	1 GEL = 48.4518 NPR	1 NPR = 0.0206 GEL
20 dec. 2024	1 GEL = 48.3985 NPR	1 NPR = 0.0207 GEL
21 dec. 2024	1 GEL = 48.2071 NPR	1 NPR = 0.0207 GEL
22 dec. 2024	1 GEL = 48.2071 NPR	1 NPR = 0.0207 GEL
23 dec. 2024	1 GEL = 48.5461 NPR	1 NPR = 0.0206 GEL
24 dec. 2024	1 GEL = 48.4412 NPR	1 NPR = 0.0206 GEL
25 dec. 2024	1 GEL = 48.3896 NPR	1 NPR = 0.0207 GEL
26 dec. 2024	1 GEL = 48.3862 NPR	1 NPR = 0.0207 GEL
27 dec. 2024	1 GEL = 48.7188 NPR	1 NPR = 0.0205 GEL
28 dec. 2024	1 GEL = 48.7651 NPR	1 NPR = 0.0205 GEL
29 dec. 2024	1 GEL = 48.7651 NPR	1 NPR = 0.0205 GEL
30 dec. 2024	1 GEL = 48.6715 NPR	1 NPR = 0.0205 GEL
31 dec. 2024	1 GEL = 48.7459 NPR	1 NPR = 0.0205 GEL

Info schimb valutar GEL-NPR si NPR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri