> Schimb Valutar 2026 - GEL-MWK si MWK-GEL

Schimb Valutar 2026 - GEL-MWK si MWK-GEL

Schimb valutar GEL-MWK si MWK-GEL

Verificati aici ratele de schimb pentru GEL-MWK si MWK-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 643,9888 MWK

1 MWK = 0,0016 GEL

1An 2Ani 3Ani

GEL in MWKMWK in GEL

Jan 2026

Data	GEL-MWK	MWK-GEL
01 ian. 2026	1 GEL = 643.8967 MWK	1 MWK = 0.0016 GEL
02 ian. 2026	1 GEL = 643.3806 MWK	1 MWK = 0.0016 GEL
03 ian. 2026	1 GEL = 644.2028 MWK	1 MWK = 0.0016 GEL
04 ian. 2026	1 GEL = 644.2028 MWK	1 MWK = 0.0016 GEL
05 ian. 2026	1 GEL = 644.647 MWK	1 MWK = 0.0016 GEL
06 ian. 2026	1 GEL = 643.1465 MWK	1 MWK = 0.0016 GEL
07 ian. 2026	1 GEL = 644.9284 MWK	1 MWK = 0.0016 GEL
08 ian. 2026	1 GEL = 646.0635 MWK	1 MWK = 0.0015 GEL
09 ian. 2026	1 GEL = 645.9233 MWK	1 MWK = 0.0015 GEL
10 ian. 2026	1 GEL = 644.5174 MWK	1 MWK = 0.0016 GEL
11 ian. 2026	1 GEL = 643.9241 MWK	1 MWK = 0.0016 GEL
12 ian. 2026	1 GEL = 643.1842 MWK	1 MWK = 0.0016 GEL
13 ian. 2026	1 GEL = 644.746 MWK	1 MWK = 0.0016 GEL
14 ian. 2026	1 GEL = 645.9342 MWK	1 MWK = 0.0015 GEL
15 ian. 2026	1 GEL = 646.8105 MWK	1 MWK = 0.0015 GEL
16 ian. 2026	1 GEL = 643.3794 MWK	1 MWK = 0.0016 GEL
17 ian. 2026	1 GEL = 645.3188 MWK	1 MWK = 0.0015 GEL
18 ian. 2026	1 GEL = 645.3188 MWK	1 MWK = 0.0015 GEL
19 ian. 2026	1 GEL = 644.366 MWK	1 MWK = 0.0016 GEL
20 ian. 2026	1 GEL = 644.3745 MWK	1 MWK = 0.0016 GEL
21 ian. 2026	1 GEL = 643.0706 MWK	1 MWK = 0.0016 GEL
22 ian. 2026	1 GEL = 645.6393 MWK	1 MWK = 0.0015 GEL
23 ian. 2026	1 GEL = 644.4536 MWK	1 MWK = 0.0016 GEL
24 ian. 2026	1 GEL = 639.5631 MWK	1 MWK = 0.0016 GEL
25 ian. 2026	1 GEL = 639.5631 MWK	1 MWK = 0.0016 GEL
26 ian. 2026	1 GEL = 644.6038 MWK	1 MWK = 0.0016 GEL
27 ian. 2026	1 GEL = 643.7411 MWK	1 MWK = 0.0016 GEL
28 ian. 2026	1 GEL = 643.1051 MWK	1 MWK = 0.0016 GEL
29 ian. 2026	1 GEL = 643.7768 MWK	1 MWK = 0.0016 GEL
30 ian. 2026	1 GEL = 643.5239 MWK	1 MWK = 0.0016 GEL
31 ian. 2026	1 GEL = 644.5174 MWK	1 MWK = 0.0016 GEL

Feb 2026

Data	GEL-MWK	MWK-GEL
01 feb. 2026	1 GEL = 648.5467 MWK	1 MWK = 0.0015 GEL
02 feb. 2026	1 GEL = 644.0752 MWK	1 MWK = 0.0016 GEL
03 feb. 2026	1 GEL = 643.1359 MWK	1 MWK = 0.0016 GEL
04 feb. 2026	1 GEL = 642.9684 MWK	1 MWK = 0.0016 GEL
05 feb. 2026	1 GEL = 644.7904 MWK	1 MWK = 0.0016 GEL
06 feb. 2026	1 GEL = 643.4294 MWK	1 MWK = 0.0016 GEL
07 feb. 2026	1 GEL = 644.5175 MWK	1 MWK = 0.0016 GEL
08 feb. 2026	1 GEL = 641.5314 MWK	1 MWK = 0.0016 GEL
09 feb. 2026	1 GEL = 643.0056 MWK	1 MWK = 0.0016 GEL
10 feb. 2026	1 GEL = 644.3695 MWK	1 MWK = 0.0016 GEL
11 feb. 2026	1 GEL = 644.7896 MWK	1 MWK = 0.0016 GEL
12 feb. 2026	1 GEL = 644.8368 MWK	1 MWK = 0.0016 GEL
13 feb. 2026	1 GEL = 644.643 MWK	1 MWK = 0.0016 GEL
14 feb. 2026	1 GEL = 647.5477 MWK	1 MWK = 0.0015 GEL
15 feb. 2026	1 GEL = 647.5477 MWK	1 MWK = 0.0015 GEL
16 feb. 2026	1 GEL = 648.403 MWK	1 MWK = 0.0015 GEL
17 feb. 2026	1 GEL = 648.2234 MWK	1 MWK = 0.0015 GEL
18 feb. 2026	1 GEL = 649.1877 MWK	1 MWK = 0.0015 GEL
19 feb. 2026	1 GEL = 649.6871 MWK	1 MWK = 0.0015 GEL
20 feb. 2026	1 GEL = 647.1669 MWK	1 MWK = 0.0015 GEL
21 feb. 2026	1 GEL = 646.7905 MWK	1 MWK = 0.0015 GEL
22 feb. 2026	1 GEL = 646.7905 MWK	1 MWK = 0.0015 GEL
23 feb. 2026	1 GEL = 647.4407 MWK	1 MWK = 0.0015 GEL
24 feb. 2026	1 GEL = 648.5224 MWK	1 MWK = 0.0015 GEL
25 feb. 2026	1 GEL = 649.0992 MWK	1 MWK = 0.0015 GEL
26 feb. 2026	1 GEL = 649.3883 MWK	1 MWK = 0.0015 GEL
27 feb. 2026	1 GEL = 649.2284 MWK	1 MWK = 0.0015 GEL
28 feb. 2026	1 GEL = 645.9102 MWK	1 MWK = 0.0015 GEL

Mar 2026

Data	GEL-MWK	MWK-GEL
01 mar. 2026	1 GEL = 645.9102 MWK	1 MWK = 0.0015 GEL
02 mar. 2026	1 GEL = 647.7474 MWK	1 MWK = 0.0015 GEL
03 mar. 2026	1 GEL = 641.9186 MWK	1 MWK = 0.0016 GEL
04 mar. 2026	1 GEL = 640.469 MWK	1 MWK = 0.0016 GEL
05 mar. 2026	1 GEL = 640.9639 MWK	1 MWK = 0.0016 GEL
06 mar. 2026	1 GEL = 641.1277 MWK	1 MWK = 0.0016 GEL
07 mar. 2026	1 GEL = 632.9467 MWK	1 MWK = 0.0016 GEL
08 mar. 2026	1 GEL = 632.9467 MWK	1 MWK = 0.0016 GEL
09 mar. 2026	1 GEL = 636.3828 MWK	1 MWK = 0.0016 GEL
10 mar. 2026	1 GEL = 635.7329 MWK	1 MWK = 0.0016 GEL
11 mar. 2026	1 GEL = 637.3312 MWK	1 MWK = 0.0016 GEL
12 mar. 2026	1 GEL = 639.3795 MWK	1 MWK = 0.0016 GEL
13 mar. 2026	1 GEL = 638.9074 MWK	1 MWK = 0.0016 GEL
14 mar. 2026	1 GEL = 635.0066 MWK	1 MWK = 0.0016 GEL
15 mar. 2026	1 GEL = 635.0066 MWK	1 MWK = 0.0016 GEL
16 mar. 2026	1 GEL = 634.9254 MWK	1 MWK = 0.0016 GEL
17 mar. 2026	1 GEL = 637.0384 MWK	1 MWK = 0.0016 GEL
18 mar. 2026	1 GEL = 640.6932 MWK	1 MWK = 0.0016 GEL
19 mar. 2026	1 GEL = 639.0006 MWK	1 MWK = 0.0016 GEL
20 mar. 2026	1 GEL = 638.5327 MWK	1 MWK = 0.0016 GEL
21 mar. 2026	1 GEL = 637.595 MWK	1 MWK = 0.0016 GEL
22 mar. 2026	1 GEL = 637.595 MWK	1 MWK = 0.0016 GEL
23 mar. 2026	1 GEL = 637.5946 MWK	1 MWK = 0.0016 GEL
24 mar. 2026	1 GEL = 638.8366 MWK	1 MWK = 0.0016 GEL
25 mar. 2026	1 GEL = 641.4538 MWK	1 MWK = 0.0016 GEL
26 mar. 2026	1 GEL = 642.9839 MWK	1 MWK = 0.0016 GEL
27 mar. 2026	1 GEL = 643.4752 MWK	1 MWK = 0.0016 GEL
28 mar. 2026	1 GEL = 648.0401 MWK	1 MWK = 0.0015 GEL
29 mar. 2026	1 GEL = 644.7913 MWK	1 MWK = 0.0016 GEL
30 mar. 2026	1 GEL = 646.8972 MWK	1 MWK = 0.0015 GEL
31 mar. 2026	1 GEL = 646.583 MWK	1 MWK = 0.0015 GEL

Apr 2026

Data	GEL-MWK	MWK-GEL
01 apr. 2026	1 GEL = 644.4595 MWK	1 MWK = 0.0016 GEL
02 apr. 2026	1 GEL = 644.672 MWK	1 MWK = 0.0016 GEL
03 apr. 2026	1 GEL = 644.3512 MWK	1 MWK = 0.0016 GEL
04 apr. 2026	1 GEL = 644.3373 MWK	1 MWK = 0.0016 GEL
05 apr. 2026	1 GEL = 644.3373 MWK	1 MWK = 0.0016 GEL
06 apr. 2026	1 GEL = 644.3497 MWK	1 MWK = 0.0016 GEL
07 apr. 2026	1 GEL = 647.2425 MWK	1 MWK = 0.0015 GEL
08 apr. 2026	1 GEL = 646.6344 MWK	1 MWK = 0.0015 GEL
09 apr. 2026	1 GEL = 645.4094 MWK	1 MWK = 0.0015 GEL
10 apr. 2026	1 GEL = 644.3678 MWK	1 MWK = 0.0016 GEL
11 apr. 2026	1 GEL = 643.5437 MWK	1 MWK = 0.0016 GEL
12 apr. 2026	1 GEL = 643.5437 MWK	1 MWK = 0.0016 GEL
13 apr. 2026	1 GEL = 644.4369 MWK	1 MWK = 0.0016 GEL
14 apr. 2026	1 GEL = 644.4552 MWK	1 MWK = 0.0016 GEL
15 apr. 2026	1 GEL = 645.7796 MWK	1 MWK = 0.0015 GEL
16 apr. 2026	1 GEL = 644.2884 MWK	1 MWK = 0.0016 GEL
17 apr. 2026	1 GEL = 643.2715 MWK	1 MWK = 0.0016 GEL
18 apr. 2026	1 GEL = 642.405 MWK	1 MWK = 0.0016 GEL
19 apr. 2026	1 GEL = 642.405 MWK	1 MWK = 0.0016 GEL
20 apr. 2026	1 GEL = 642.265 MWK	1 MWK = 0.0016 GEL
21 apr. 2026	1 GEL = 645.7947 MWK	1 MWK = 0.0015 GEL
22 apr. 2026	1 GEL = 644.85 MWK	1 MWK = 0.0016 GEL
23 apr. 2026	1 GEL = 646.6381 MWK	1 MWK = 0.0015 GEL
24 apr. 2026	1 GEL = 645.6809 MWK	1 MWK = 0.0015 GEL
25 apr. 2026	1 GEL = 645.8763 MWK	1 MWK = 0.0015 GEL
26 apr. 2026	1 GEL = 645.8763 MWK	1 MWK = 0.0015 GEL
27 apr. 2026	1 GEL = 647.3033 MWK	1 MWK = 0.0015 GEL
28 apr. 2026	1 GEL = 645.671 MWK	1 MWK = 0.0015 GEL
29 apr. 2026	1 GEL = 643.6234 MWK	1 MWK = 0.0016 GEL
30 apr. 2026	1 GEL = 644.7777 MWK	1 MWK = 0.0016 GEL

May 2026

Data	GEL-MWK	MWK-GEL
01 mai 2026	1 GEL = 648.6081 MWK	1 MWK = 0.0015 GEL
02 mai 2026	1 GEL = 649.7202 MWK	1 MWK = 0.0015 GEL
03 mai 2026	1 GEL = 649.7202 MWK	1 MWK = 0.0015 GEL
04 mai 2026	1 GEL = 647.2079 MWK	1 MWK = 0.0015 GEL
05 mai 2026	1 GEL = 646.068 MWK	1 MWK = 0.0015 GEL
06 mai 2026	1 GEL = 644.859 MWK	1 MWK = 0.0016 GEL
07 mai 2026	1 GEL = 647.1508 MWK	1 MWK = 0.0015 GEL
08 mai 2026	1 GEL = 646.8627 MWK	1 MWK = 0.0015 GEL
09 mai 2026	1 GEL = 646.3638 MWK	1 MWK = 0.0015 GEL
10 mai 2026	1 GEL = 646.3638 MWK	1 MWK = 0.0015 GEL
11 mai 2026	1 GEL = 648.0366 MWK	1 MWK = 0.0015 GEL

Info schimb valutar GEL-MWK si MWK-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri