> Schimb Valutar 2025 - GEL-MWK si MWK-GEL

Schimb Valutar 2025 - GEL-MWK si MWK-GEL

Schimb valutar GEL-MWK si MWK-GEL

Verificati aici ratele de schimb pentru GEL-MWK si MWK-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 617,4233 MWK

1 MWK = 0,0016 GEL

1An 2Ani 3Ani

GEL in MWKMWK in GEL

Jan 2025

Data	GEL-MWK	MWK-GEL
01 ian. 2025	1 GEL = 616.6442 MWK	1 MWK = 0.0016 GEL
02 ian. 2025	1 GEL = 617.0636 MWK	1 MWK = 0.0016 GEL
03 ian. 2025	1 GEL = 616.1336 MWK	1 MWK = 0.0016 GEL
04 ian. 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
05 ian. 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
06 ian. 2025	1 GEL = 616.5856 MWK	1 MWK = 0.0016 GEL
07 ian. 2025	1 GEL = 616.2523 MWK	1 MWK = 0.0016 GEL
08 ian. 2025	1 GEL = 616.6569 MWK	1 MWK = 0.0016 GEL
09 ian. 2025	1 GEL = 624.7958 MWK	1 MWK = 0.0016 GEL
10 ian. 2025	1 GEL = 613.784 MWK	1 MWK = 0.0016 GEL
11 ian. 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
12 ian. 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
13 ian. 2025	1 GEL = 614.045 MWK	1 MWK = 0.0016 GEL
14 ian. 2025	1 GEL = 613.4457 MWK	1 MWK = 0.0016 GEL
15 ian. 2025	1 GEL = 610.3199 MWK	1 MWK = 0.0016 GEL
16 ian. 2025	1 GEL = 610.9452 MWK	1 MWK = 0.0016 GEL
17 ian. 2025	1 GEL = 610.756 MWK	1 MWK = 0.0016 GEL
18 ian. 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
19 ian. 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
20 ian. 2025	1 GEL = 611.3408 MWK	1 MWK = 0.0016 GEL
21 ian. 2025	1 GEL = 610.5752 MWK	1 MWK = 0.0016 GEL
22 ian. 2025	1 GEL = 605.2155 MWK	1 MWK = 0.0017 GEL
23 ian. 2025	1 GEL = 606.6479 MWK	1 MWK = 0.0016 GEL
24 ian. 2025	1 GEL = 605.4383 MWK	1 MWK = 0.0017 GEL
25 ian. 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
26 ian. 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
27 ian. 2025	1 GEL = 604.2677 MWK	1 MWK = 0.0017 GEL
28 ian. 2025	1 GEL = 603.6346 MWK	1 MWK = 0.0017 GEL
29 ian. 2025	1 GEL = 603.5212 MWK	1 MWK = 0.0017 GEL
30 ian. 2025	1 GEL = 601.7787 MWK	1 MWK = 0.0017 GEL
31 ian. 2025	1 GEL = 606.0538 MWK	1 MWK = 0.0017 GEL

Feb 2025

Data	GEL-MWK	MWK-GEL
01 feb. 2025	1 GEL = 605.9925 MWK	1 MWK = 0.0017 GEL
02 feb. 2025	1 GEL = 607.0013 MWK	1 MWK = 0.0016 GEL
03 feb. 2025	1 GEL = 606.0781 MWK	1 MWK = 0.0016 GEL
04 feb. 2025	1 GEL = 610.4294 MWK	1 MWK = 0.0016 GEL
05 feb. 2025	1 GEL = 610.6848 MWK	1 MWK = 0.0016 GEL
06 feb. 2025	1 GEL = 620.8011 MWK	1 MWK = 0.0016 GEL
07 feb. 2025	1 GEL = 620.8187 MWK	1 MWK = 0.0016 GEL
08 feb. 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
09 feb. 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
10 feb. 2025	1 GEL = 624.297 MWK	1 MWK = 0.0016 GEL
11 feb. 2025	1 GEL = 622.4224 MWK	1 MWK = 0.0016 GEL
12 feb. 2025	1 GEL = 621.5624 MWK	1 MWK = 0.0016 GEL
13 feb. 2025	1 GEL = 613.4233 MWK	1 MWK = 0.0016 GEL
14 feb. 2025	1 GEL = 611.8302 MWK	1 MWK = 0.0016 GEL
15 feb. 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
16 feb. 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
17 feb. 2025	1 GEL = 613.8489 MWK	1 MWK = 0.0016 GEL
18 feb. 2025	1 GEL = 614.2794 MWK	1 MWK = 0.0016 GEL
19 feb. 2025	1 GEL = 615.7279 MWK	1 MWK = 0.0016 GEL
20 feb. 2025	1 GEL = 613.1028 MWK	1 MWK = 0.0016 GEL
21 feb. 2025	1 GEL = 618.4903 MWK	1 MWK = 0.0016 GEL
22 feb. 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
23 feb. 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
24 feb. 2025	1 GEL = 620.5118 MWK	1 MWK = 0.0016 GEL
25 feb. 2025	1 GEL = 615.4851 MWK	1 MWK = 0.0016 GEL
26 feb. 2025	1 GEL = 616.7158 MWK	1 MWK = 0.0016 GEL
27 feb. 2025	1 GEL = 615.746 MWK	1 MWK = 0.0016 GEL
28 feb. 2025	1 GEL = 620.3642 MWK	1 MWK = 0.0016 GEL

Mar 2025

Data	GEL-MWK	MWK-GEL
01 mar. 2025	1 GEL = 622.9713 MWK	1 MWK = 0.0016 GEL
02 mar. 2025	1 GEL = 622.4039 MWK	1 MWK = 0.0016 GEL
03 mar. 2025	1 GEL = 622.4522 MWK	1 MWK = 0.0016 GEL
04 mar. 2025	1 GEL = 622.6115 MWK	1 MWK = 0.0016 GEL
05 mar. 2025	1 GEL = 620.7314 MWK	1 MWK = 0.0016 GEL
06 mar. 2025	1 GEL = 623.6768 MWK	1 MWK = 0.0016 GEL
07 mar. 2025	1 GEL = 624.1011 MWK	1 MWK = 0.0016 GEL
08 mar. 2025	1 GEL = 623.9835 MWK	1 MWK = 0.0016 GEL
09 mar. 2025	1 GEL = 625.6044 MWK	1 MWK = 0.0016 GEL
10 mar. 2025	1 GEL = 624.6365 MWK	1 MWK = 0.0016 GEL
11 mar. 2025	1 GEL = 625.4874 MWK	1 MWK = 0.0016 GEL
12 mar. 2025	1 GEL = 625.2871 MWK	1 MWK = 0.0016 GEL
13 mar. 2025	1 GEL = 624.7992 MWK	1 MWK = 0.0016 GEL
14 mar. 2025	1 GEL = 625.611 MWK	1 MWK = 0.0016 GEL
15 mar. 2025	1 GEL = 623.384 MWK	1 MWK = 0.0016 GEL
16 mar. 2025	1 GEL = 624.6377 MWK	1 MWK = 0.0016 GEL
17 mar. 2025	1 GEL = 625.0639 MWK	1 MWK = 0.0016 GEL
18 mar. 2025	1 GEL = 622.3211 MWK	1 MWK = 0.0016 GEL
19 mar. 2025	1 GEL = 620.1526 MWK	1 MWK = 0.0016 GEL
20 mar. 2025	1 GEL = 624.6661 MWK	1 MWK = 0.0016 GEL
21 mar. 2025	1 GEL = 625.8215 MWK	1 MWK = 0.0016 GEL
22 mar. 2025	1 GEL = 623.3126 MWK	1 MWK = 0.0016 GEL
23 mar. 2025	1 GEL = 624.6335 MWK	1 MWK = 0.0016 GEL
24 mar. 2025	1 GEL = 624.6553 MWK	1 MWK = 0.0016 GEL
25 mar. 2025	1 GEL = 623.8581 MWK	1 MWK = 0.0016 GEL
26 mar. 2025	1 GEL = 626.2802 MWK	1 MWK = 0.0016 GEL
27 mar. 2025	1 GEL = 623.4655 MWK	1 MWK = 0.0016 GEL
28 mar. 2025	1 GEL = 624.8868 MWK	1 MWK = 0.0016 GEL
29 mar. 2025	1 GEL = 624.9093 MWK	1 MWK = 0.0016 GEL
30 mar. 2025	1 GEL = 624.627 MWK	1 MWK = 0.0016 GEL
31 mar. 2025	1 GEL = 624.7202 MWK	1 MWK = 0.0016 GEL

Apr 2025

Data	GEL-MWK	MWK-GEL
01 apr. 2025	1 GEL = 626.5957 MWK	1 MWK = 0.0016 GEL
02 apr. 2025	1 GEL = 627.9968 MWK	1 MWK = 0.0016 GEL
03 apr. 2025	1 GEL = 628.2118 MWK	1 MWK = 0.0016 GEL

Info schimb valutar GEL-MWK si MWK-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri