> Schimb Valutar 2026 - GEL-MVR si MVR-GEL

Schimb Valutar 2026 - GEL-MVR si MVR-GEL

Schimb valutar GEL-MVR si MVR-GEL

Verificati aici ratele de schimb pentru GEL-MVR si MVR-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 5,7401 MVR

1 MVR = 0,1742 GEL

1An 2Ani 3Ani

GEL in MVRMVR in GEL

Jan 2026

Data	GEL-MVR	MVR-GEL
01 ian. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
02 ian. 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
03 ian. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
04 ian. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
05 ian. 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
06 ian. 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
07 ian. 2026	1 GEL = 5.7468 MVR	1 MVR = 0.174 GEL
08 ian. 2026	1 GEL = 5.7543 MVR	1 MVR = 0.1738 GEL
09 ian. 2026	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL
10 ian. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
11 ian. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
12 ian. 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
13 ian. 2026	1 GEL = 5.7435 MVR	1 MVR = 0.1741 GEL
14 ian. 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
15 ian. 2026	1 GEL = 5.7654 MVR	1 MVR = 0.1734 GEL
16 ian. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
17 ian. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
18 ian. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
19 ian. 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
20 ian. 2026	1 GEL = 5.7479 MVR	1 MVR = 0.174 GEL
21 ian. 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
22 ian. 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
23 ian. 2026	1 GEL = 5.7429 MVR	1 MVR = 0.1741 GEL
24 ian. 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
25 ian. 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
26 ian. 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
27 ian. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
28 ian. 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
29 ian. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
30 ian. 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
31 ian. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL

Feb 2026

Data	GEL-MVR	MVR-GEL
01 feb. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
02 feb. 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
03 feb. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
04 feb. 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
05 feb. 2026	1 GEL = 5.7472 MVR	1 MVR = 0.174 GEL
06 feb. 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
07 feb. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
08 feb. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
09 feb. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
10 feb. 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
11 feb. 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
12 feb. 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
13 feb. 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
14 feb. 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
15 feb. 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
16 feb. 2026	1 GEL = 5.759 MVR	1 MVR = 0.1736 GEL
17 feb. 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
18 feb. 2026	1 GEL = 5.7696 MVR	1 MVR = 0.1733 GEL
19 feb. 2026	1 GEL = 5.7688 MVR	1 MVR = 0.1733 GEL
20 feb. 2026	1 GEL = 5.7461 MVR	1 MVR = 0.174 GEL
21 feb. 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
22 feb. 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
23 feb. 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 feb. 2026	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 feb. 2026	1 GEL = 5.7868 MVR	1 MVR = 0.1728 GEL
26 feb. 2026	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
27 feb. 2026	1 GEL = 5.7908 MVR	1 MVR = 0.1727 GEL
28 feb. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL

Mar 2026

Data	GEL-MVR	MVR-GEL
01 mar. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
02 mar. 2026	1 GEL = 5.7649 MVR	1 MVR = 0.1735 GEL
03 mar. 2026	1 GEL = 5.7267 MVR	1 MVR = 0.1746 GEL
04 mar. 2026	1 GEL = 5.7116 MVR	1 MVR = 0.1751 GEL
05 mar. 2026	1 GEL = 5.7154 MVR	1 MVR = 0.175 GEL
06 mar. 2026	1 GEL = 5.7155 MVR	1 MVR = 0.175 GEL
07 mar. 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
08 mar. 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
09 mar. 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
10 mar. 2026	1 GEL = 5.6597 MVR	1 MVR = 0.1767 GEL
11 mar. 2026	1 GEL = 5.6836 MVR	1 MVR = 0.1759 GEL
12 mar. 2026	1 GEL = 5.6908 MVR	1 MVR = 0.1757 GEL
13 mar. 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
14 mar. 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 mar. 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
16 mar. 2026	1 GEL = 5.6594 MVR	1 MVR = 0.1767 GEL
17 mar. 2026	1 GEL = 5.6845 MVR	1 MVR = 0.1759 GEL
18 mar. 2026	1 GEL = 5.7002 MVR	1 MVR = 0.1754 GEL
19 mar. 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
20 mar. 2026	1 GEL = 5.6906 MVR	1 MVR = 0.1757 GEL
21 mar. 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
22 mar. 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
23 mar. 2026	1 GEL = 5.6942 MVR	1 MVR = 0.1756 GEL
24 mar. 2026	1 GEL = 5.6905 MVR	1 MVR = 0.1757 GEL
25 mar. 2026	1 GEL = 5.7153 MVR	1 MVR = 0.175 GEL
26 mar. 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
27 mar. 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
28 mar. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
29 mar. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
30 mar. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
31 mar. 2026	1 GEL = 5.7639 MVR	1 MVR = 0.1735 GEL

Apr 2026

Data	GEL-MVR	MVR-GEL
01 apr. 2026	1 GEL = 5.7506 MVR	1 MVR = 0.1739 GEL
02 apr. 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
03 apr. 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
04 apr. 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
05 apr. 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
06 apr. 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
07 apr. 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
08 apr. 2026	1 GEL = 5.7652 MVR	1 MVR = 0.1735 GEL
09 apr. 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
10 apr. 2026	1 GEL = 5.7443 MVR	1 MVR = 0.1741 GEL
11 apr. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
12 apr. 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
13 apr. 2026	1 GEL = 5.748 MVR	1 MVR = 0.174 GEL
14 apr. 2026	1 GEL = 5.7436 MVR	1 MVR = 0.1741 GEL
15 apr. 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
16 apr. 2026	1 GEL = 5.7437 MVR	1 MVR = 0.1741 GEL
17 apr. 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
18 apr. 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
19 apr. 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
20 apr. 2026	1 GEL = 5.7276 MVR	1 MVR = 0.1746 GEL
21 apr. 2026	1 GEL = 5.7542 MVR	1 MVR = 0.1738 GEL
22 apr. 2026	1 GEL = 5.7478 MVR	1 MVR = 0.174 GEL
23 apr. 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
24 apr. 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
25 apr. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
26 apr. 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
27 apr. 2026	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
28 apr. 2026	1 GEL = 5.7582 MVR	1 MVR = 0.1737 GEL
29 apr. 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
30 apr. 2026	1 GEL = 5.7455 MVR	1 MVR = 0.174 GEL

May 2026

Data	GEL-MVR	MVR-GEL
01 mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
02 mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
03 mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
04 mai 2026	1 GEL = 5.7665 MVR	1 MVR = 0.1734 GEL
05 mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
06 mai 2026	1 GEL = 5.7459 MVR	1 MVR = 0.174 GEL
07 mai 2026	1 GEL = 5.7662 MVR	1 MVR = 0.1734 GEL
08 mai 2026	1 GEL = 5.7667 MVR	1 MVR = 0.1734 GEL
09 mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
10 mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
11 mai 2026	1 GEL = 5.7559 MVR	1 MVR = 0.1737 GEL
12 mai 2026	1 GEL = 5.7609 MVR	1 MVR = 0.1736 GEL

Info schimb valutar GEL-MVR si MVR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri