> Schimb Valutar 2025 - GEL-MVR si MVR-GEL

Schimb Valutar 2025 - GEL-MVR si MVR-GEL

Schimb valutar GEL-MVR si MVR-GEL

Verificati aici ratele de schimb pentru GEL-MVR si MVR-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 5,4886 MVR

1 MVR = 0,1822 GEL

1An 2Ani 3Ani

GEL in MVRMVR in GEL

Jan 2025

Data	GEL-MVR	MVR-GEL
01 ian. 2025	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL
02 ian. 2025	1 GEL = 5.4759 MVR	1 MVR = 0.1826 GEL
03 ian. 2025	1 GEL = 5.4723 MVR	1 MVR = 0.1827 GEL
04 ian. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
05 ian. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
06 ian. 2025	1 GEL = 5.4682 MVR	1 MVR = 0.1829 GEL
07 ian. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
08 ian. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
09 ian. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
10 ian. 2025	1 GEL = 5.4524 MVR	1 MVR = 0.1834 GEL
11 ian. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
12 ian. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
13 ian. 2025	1 GEL = 5.4508 MVR	1 MVR = 0.1835 GEL
14 ian. 2025	1 GEL = 5.445 MVR	1 MVR = 0.1837 GEL
15 ian. 2025	1 GEL = 5.4239 MVR	1 MVR = 0.1844 GEL
16 ian. 2025	1 GEL = 5.4217 MVR	1 MVR = 0.1844 GEL
17 ian. 2025	1 GEL = 5.4245 MVR	1 MVR = 0.1843 GEL
18 ian. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
19 ian. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
20 ian. 2025	1 GEL = 5.4238 MVR	1 MVR = 0.1844 GEL
21 ian. 2025	1 GEL = 5.4243 MVR	1 MVR = 0.1844 GEL
22 ian. 2025	1 GEL = 5.4057 MVR	1 MVR = 0.185 GEL
23 ian. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL
24 ian. 2025	1 GEL = 5.3759 MVR	1 MVR = 0.186 GEL
25 ian. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
26 ian. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
27 ian. 2025	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
28 ian. 2025	1 GEL = 5.3576 MVR	1 MVR = 0.1867 GEL
29 ian. 2025	1 GEL = 5.36 MVR	1 MVR = 0.1866 GEL
30 ian. 2025	1 GEL = 5.348 MVR	1 MVR = 0.187 GEL
31 ian. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL

Feb 2025

Data	GEL-MVR	MVR-GEL
01 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
02 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
03 feb. 2025	1 GEL = 5.3881 MVR	1 MVR = 0.1856 GEL
04 feb. 2025	1 GEL = 5.4072 MVR	1 MVR = 0.1849 GEL
05 feb. 2025	1 GEL = 5.4221 MVR	1 MVR = 0.1844 GEL
06 feb. 2025	1 GEL = 5.5156 MVR	1 MVR = 0.1813 GEL
07 feb. 2025	1 GEL = 5.5086 MVR	1 MVR = 0.1815 GEL
08 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
09 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
10 feb. 2025	1 GEL = 5.5433 MVR	1 MVR = 0.1804 GEL
11 feb. 2025	1 GEL = 5.5306 MVR	1 MVR = 0.1808 GEL
12 feb. 2025	1 GEL = 5.5227 MVR	1 MVR = 0.1811 GEL
13 feb. 2025	1 GEL = 5.4614 MVR	1 MVR = 0.1831 GEL
14 feb. 2025	1 GEL = 5.4357 MVR	1 MVR = 0.184 GEL
15 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
16 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
17 feb. 2025	1 GEL = 5.4511 MVR	1 MVR = 0.1834 GEL
18 feb. 2025	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
19 feb. 2025	1 GEL = 5.4743 MVR	1 MVR = 0.1827 GEL
20 feb. 2025	1 GEL = 5.4671 MVR	1 MVR = 0.1829 GEL
21 feb. 2025	1 GEL = 5.4936 MVR	1 MVR = 0.182 GEL
22 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
23 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
24 feb. 2025	1 GEL = 5.5104 MVR	1 MVR = 0.1815 GEL
25 feb. 2025	1 GEL = 5.453 MVR	1 MVR = 0.1834 GEL
26 feb. 2025	1 GEL = 5.4945 MVR	1 MVR = 0.182 GEL
27 feb. 2025	1 GEL = 5.4704 MVR	1 MVR = 0.1828 GEL
28 feb. 2025	1 GEL = 5.5217 MVR	1 MVR = 0.1811 GEL

Mar 2025

Data	GEL-MVR	MVR-GEL
01 mar. 2025	1 GEL = 5.5309 MVR	1 MVR = 0.1808 GEL
02 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
03 mar. 2025	1 GEL = 5.5439 MVR	1 MVR = 0.1804 GEL
04 mar. 2025	1 GEL = 5.5238 MVR	1 MVR = 0.181 GEL
05 mar. 2025	1 GEL = 5.5245 MVR	1 MVR = 0.181 GEL
06 mar. 2025	1 GEL = 5.5389 MVR	1 MVR = 0.1805 GEL
07 mar. 2025	1 GEL = 5.5409 MVR	1 MVR = 0.1805 GEL
08 mar. 2025	1 GEL = 5.5645 MVR	1 MVR = 0.1797 GEL
09 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
10 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
11 mar. 2025	1 GEL = 5.5664 MVR	1 MVR = 0.1796 GEL
12 mar. 2025	1 GEL = 5.5526 MVR	1 MVR = 0.1801 GEL
13 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
14 mar. 2025	1 GEL = 5.5646 MVR	1 MVR = 0.1797 GEL
15 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
16 mar. 2025	1 GEL = 5.5711 MVR	1 MVR = 0.1795 GEL
17 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
18 mar. 2025	1 GEL = 5.5444 MVR	1 MVR = 0.1804 GEL
19 mar. 2025	1 GEL = 5.5258 MVR	1 MVR = 0.181 GEL
20 mar. 2025	1 GEL = 5.5657 MVR	1 MVR = 0.1797 GEL
21 mar. 2025	1 GEL = 5.5752 MVR	1 MVR = 0.1794 GEL
22 mar. 2025	1 GEL = 5.5508 MVR	1 MVR = 0.1802 GEL
23 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
24 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
25 mar. 2025	1 GEL = 5.5549 MVR	1 MVR = 0.18 GEL
26 mar. 2025	1 GEL = 5.5571 MVR	1 MVR = 0.1799 GEL
27 mar. 2025	1 GEL = 5.5434 MVR	1 MVR = 0.1804 GEL
28 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
29 mar. 2025	1 GEL = 5.5655 MVR	1 MVR = 0.1797 GEL
30 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
31 mar. 2025	1 GEL = 5.5489 MVR	1 MVR = 0.1802 GEL

Apr 2025

Data	GEL-MVR	MVR-GEL
01 apr. 2025	1 GEL = 5.5945 MVR	1 MVR = 0.1787 GEL
02 apr. 2025	1 GEL = 5.579 MVR	1 MVR = 0.1792 GEL
03 apr. 2025	1 GEL = 5.5943 MVR	1 MVR = 0.1788 GEL

Info schimb valutar GEL-MVR si MVR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri