> Schimb Valutar 2025 - GEL-MVR si MVR-GEL

Schimb Valutar 2025 - GEL-MVR si MVR-GEL

Schimb valutar GEL-MVR si MVR-GEL

Verificati aici ratele de schimb pentru GEL-MVR si MVR-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 5,5467 MVR

1 MVR = 0,1803 GEL

1An 2Ani 3Ani

GEL in MVRMVR in GEL

Jan 2025

Data	GEL-MVR	MVR-GEL
01 ian. 2025	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL
02 ian. 2025	1 GEL = 5.4759 MVR	1 MVR = 0.1826 GEL
03 ian. 2025	1 GEL = 5.4723 MVR	1 MVR = 0.1827 GEL
04 ian. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
05 ian. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
06 ian. 2025	1 GEL = 5.4682 MVR	1 MVR = 0.1829 GEL
07 ian. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
08 ian. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
09 ian. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
10 ian. 2025	1 GEL = 5.4524 MVR	1 MVR = 0.1834 GEL
11 ian. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
12 ian. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
13 ian. 2025	1 GEL = 5.4508 MVR	1 MVR = 0.1835 GEL
14 ian. 2025	1 GEL = 5.445 MVR	1 MVR = 0.1837 GEL
15 ian. 2025	1 GEL = 5.4239 MVR	1 MVR = 0.1844 GEL
16 ian. 2025	1 GEL = 5.4217 MVR	1 MVR = 0.1844 GEL
17 ian. 2025	1 GEL = 5.4245 MVR	1 MVR = 0.1843 GEL
18 ian. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
19 ian. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
20 ian. 2025	1 GEL = 5.4238 MVR	1 MVR = 0.1844 GEL
21 ian. 2025	1 GEL = 5.4243 MVR	1 MVR = 0.1844 GEL
22 ian. 2025	1 GEL = 5.4057 MVR	1 MVR = 0.185 GEL
23 ian. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL
24 ian. 2025	1 GEL = 5.3759 MVR	1 MVR = 0.186 GEL
25 ian. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
26 ian. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
27 ian. 2025	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
28 ian. 2025	1 GEL = 5.3576 MVR	1 MVR = 0.1867 GEL
29 ian. 2025	1 GEL = 5.36 MVR	1 MVR = 0.1866 GEL
30 ian. 2025	1 GEL = 5.348 MVR	1 MVR = 0.187 GEL
31 ian. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL

Feb 2025

Data	GEL-MVR	MVR-GEL
01 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
02 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
03 feb. 2025	1 GEL = 5.3881 MVR	1 MVR = 0.1856 GEL
04 feb. 2025	1 GEL = 5.4072 MVR	1 MVR = 0.1849 GEL
05 feb. 2025	1 GEL = 5.4221 MVR	1 MVR = 0.1844 GEL
06 feb. 2025	1 GEL = 5.5156 MVR	1 MVR = 0.1813 GEL
07 feb. 2025	1 GEL = 5.5086 MVR	1 MVR = 0.1815 GEL
08 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
09 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
10 feb. 2025	1 GEL = 5.5433 MVR	1 MVR = 0.1804 GEL
11 feb. 2025	1 GEL = 5.5306 MVR	1 MVR = 0.1808 GEL
12 feb. 2025	1 GEL = 5.5227 MVR	1 MVR = 0.1811 GEL
13 feb. 2025	1 GEL = 5.4614 MVR	1 MVR = 0.1831 GEL
14 feb. 2025	1 GEL = 5.4357 MVR	1 MVR = 0.184 GEL
15 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
16 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
17 feb. 2025	1 GEL = 5.4511 MVR	1 MVR = 0.1834 GEL
18 feb. 2025	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
19 feb. 2025	1 GEL = 5.4743 MVR	1 MVR = 0.1827 GEL
20 feb. 2025	1 GEL = 5.4671 MVR	1 MVR = 0.1829 GEL
21 feb. 2025	1 GEL = 5.4936 MVR	1 MVR = 0.182 GEL
22 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
23 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
24 feb. 2025	1 GEL = 5.5104 MVR	1 MVR = 0.1815 GEL
25 feb. 2025	1 GEL = 5.453 MVR	1 MVR = 0.1834 GEL
26 feb. 2025	1 GEL = 5.4945 MVR	1 MVR = 0.182 GEL
27 feb. 2025	1 GEL = 5.4704 MVR	1 MVR = 0.1828 GEL
28 feb. 2025	1 GEL = 5.5217 MVR	1 MVR = 0.1811 GEL

Mar 2025

Data	GEL-MVR	MVR-GEL
01 mar. 2025	1 GEL = 5.5309 MVR	1 MVR = 0.1808 GEL
02 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
03 mar. 2025	1 GEL = 5.5439 MVR	1 MVR = 0.1804 GEL
04 mar. 2025	1 GEL = 5.5238 MVR	1 MVR = 0.181 GEL
05 mar. 2025	1 GEL = 5.5245 MVR	1 MVR = 0.181 GEL
06 mar. 2025	1 GEL = 5.5389 MVR	1 MVR = 0.1805 GEL
07 mar. 2025	1 GEL = 5.5409 MVR	1 MVR = 0.1805 GEL
08 mar. 2025	1 GEL = 5.5645 MVR	1 MVR = 0.1797 GEL
09 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
10 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
11 mar. 2025	1 GEL = 5.5664 MVR	1 MVR = 0.1796 GEL
12 mar. 2025	1 GEL = 5.5526 MVR	1 MVR = 0.1801 GEL
13 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
14 mar. 2025	1 GEL = 5.5646 MVR	1 MVR = 0.1797 GEL
15 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
16 mar. 2025	1 GEL = 5.5711 MVR	1 MVR = 0.1795 GEL
17 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
18 mar. 2025	1 GEL = 5.5444 MVR	1 MVR = 0.1804 GEL
19 mar. 2025	1 GEL = 5.5258 MVR	1 MVR = 0.181 GEL
20 mar. 2025	1 GEL = 5.5657 MVR	1 MVR = 0.1797 GEL
21 mar. 2025	1 GEL = 5.5752 MVR	1 MVR = 0.1794 GEL
22 mar. 2025	1 GEL = 5.5508 MVR	1 MVR = 0.1802 GEL
23 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
24 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
25 mar. 2025	1 GEL = 5.5549 MVR	1 MVR = 0.18 GEL
26 mar. 2025	1 GEL = 5.5571 MVR	1 MVR = 0.1799 GEL
27 mar. 2025	1 GEL = 5.5434 MVR	1 MVR = 0.1804 GEL
28 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
29 mar. 2025	1 GEL = 5.5655 MVR	1 MVR = 0.1797 GEL
30 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
31 mar. 2025	1 GEL = 5.5489 MVR	1 MVR = 0.1802 GEL

Apr 2025

Data	GEL-MVR	MVR-GEL
01 apr. 2025	1 GEL = 5.5945 MVR	1 MVR = 0.1787 GEL
02 apr. 2025	1 GEL = 5.579 MVR	1 MVR = 0.1792 GEL
03 apr. 2025	1 GEL = 5.5943 MVR	1 MVR = 0.1788 GEL
04 apr. 2025	1 GEL = 5.5995 MVR	1 MVR = 0.1786 GEL
05 apr. 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
06 apr. 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
07 apr. 2025	1 GEL = 5.5978 MVR	1 MVR = 0.1786 GEL
08 apr. 2025	1 GEL = 5.617 MVR	1 MVR = 0.178 GEL
09 apr. 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 apr. 2025	1 GEL = 5.6044 MVR	1 MVR = 0.1784 GEL
11 apr. 2025	1 GEL = 5.5974 MVR	1 MVR = 0.1787 GEL
12 apr. 2025	1 GEL = 5.5803 MVR	1 MVR = 0.1792 GEL
13 apr. 2025	1 GEL = 5.5988 MVR	1 MVR = 0.1786 GEL
14 apr. 2025	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
15 apr. 2025	1 GEL = 5.6031 MVR	1 MVR = 0.1785 GEL
16 apr. 2025	1 GEL = 5.6162 MVR	1 MVR = 0.1781 GEL
17 apr. 2025	1 GEL = 5.6034 MVR	1 MVR = 0.1785 GEL
18 apr. 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL
19 apr. 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
20 apr. 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
21 apr. 2025	1 GEL = 5.6182 MVR	1 MVR = 0.178 GEL
22 apr. 2025	1 GEL = 5.6087 MVR	1 MVR = 0.1783 GEL
23 apr. 2025	1 GEL = 5.622 MVR	1 MVR = 0.1779 GEL
24 apr. 2025	1 GEL = 5.6231 MVR	1 MVR = 0.1778 GEL
25 apr. 2025	1 GEL = 5.6222 MVR	1 MVR = 0.1779 GEL
26 apr. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
27 apr. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
28 apr. 2025	1 GEL = 5.6238 MVR	1 MVR = 0.1778 GEL
29 apr. 2025	1 GEL = 5.6235 MVR	1 MVR = 0.1778 GEL
30 apr. 2025	1 GEL = 5.6146 MVR	1 MVR = 0.1781 GEL

May 2025

Data	GEL-MVR	MVR-GEL
01 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
02 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
03 mai 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
04 mai 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
05 mai 2025	1 GEL = 5.6244 MVR	1 MVR = 0.1778 GEL
06 mai 2025	1 GEL = 5.6188 MVR	1 MVR = 0.178 GEL
07 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
08 mai 2025	1 GEL = 5.5936 MVR	1 MVR = 0.1788 GEL
09 mai 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 mai 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
11 mai 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
12 mai 2025	1 GEL = 5.6116 MVR	1 MVR = 0.1782 GEL
13 mai 2025	1 GEL = 5.6104 MVR	1 MVR = 0.1782 GEL
14 mai 2025	1 GEL = 5.6387 MVR	1 MVR = 0.1773 GEL
15 mai 2025	1 GEL = 5.6394 MVR	1 MVR = 0.1773 GEL
16 mai 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
17 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
18 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
19 mai 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
20 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
21 mai 2025	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
22 mai 2025	1 GEL = 5.6425 MVR	1 MVR = 0.1772 GEL
23 mai 2025	1 GEL = 5.6418 MVR	1 MVR = 0.1772 GEL
24 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
25 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
26 mai 2025	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
27 mai 2025	1 GEL = 5.6415 MVR	1 MVR = 0.1773 GEL
28 mai 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
29 mai 2025	1 GEL = 5.6413 MVR	1 MVR = 0.1773 GEL
30 mai 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
31 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL

Jun 2025

Data	GEL-MVR	MVR-GEL
01 iun. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
02 iun. 2025	1 GEL = 5.6426 MVR	1 MVR = 0.1772 GEL
03 iun. 2025	1 GEL = 5.6424 MVR	1 MVR = 0.1772 GEL
04 iun. 2025	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
05 iun. 2025	1 GEL = 5.612 MVR	1 MVR = 0.1782 GEL
06 iun. 2025	1 GEL = 5.6422 MVR	1 MVR = 0.1772 GEL
07 iun. 2025	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
08 iun. 2025	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
09 iun. 2025	1 GEL = 5.6419 MVR	1 MVR = 0.1772 GEL
10 iun. 2025	1 GEL = 5.6326 MVR	1 MVR = 0.1775 GEL
11 iun. 2025	1 GEL = 5.6433 MVR	1 MVR = 0.1772 GEL
12 iun. 2025	1 GEL = 5.6226 MVR	1 MVR = 0.1779 GEL
13 iun. 2025	1 GEL = 5.6326 MVR	1 MVR = 0.1775 GEL
14 iun. 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL

Info schimb valutar GEL-MVR si MVR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri