> Schimb Valutar 2024 - GEL-MVR si MVR-GEL

Schimb Valutar 2024 - GEL-MVR si MVR-GEL

Schimb valutar GEL-MVR si MVR-GEL

Verificati aici ratele de schimb pentru GEL-MVR si MVR-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GEL = 5,6664 MVR

1 MVR = 0,1765 GEL

1An 2Ani 3Ani

GEL in MVRMVR in GEL

Jan 2024

Data	GEL-MVR	MVR-GEL
01 ian. 2024	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
02 ian. 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
03 ian. 2024	1 GEL = 5.7446 MVR	1 MVR = 0.1741 GEL
04 ian. 2024	1 GEL = 5.7444 MVR	1 MVR = 0.1741 GEL
05 ian. 2024	1 GEL = 5.7348 MVR	1 MVR = 0.1744 GEL
06 ian. 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
07 ian. 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
08 ian. 2024	1 GEL = 5.7322 MVR	1 MVR = 0.1745 GEL
09 ian. 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
10 ian. 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
11 ian. 2024	1 GEL = 5.7358 MVR	1 MVR = 0.1743 GEL
12 ian. 2024	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
13 ian. 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
14 ian. 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
15 ian. 2024	1 GEL = 5.7553 MVR	1 MVR = 0.1738 GEL
16 ian. 2024	1 GEL = 5.751 MVR	1 MVR = 0.1739 GEL
17 ian. 2024	1 GEL = 5.7505 MVR	1 MVR = 0.1739 GEL
18 ian. 2024	1 GEL = 5.7635 MVR	1 MVR = 0.1735 GEL
19 ian. 2024	1 GEL = 5.8484 MVR	1 MVR = 0.171 GEL
20 ian. 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
21 ian. 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
22 ian. 2024	1 GEL = 5.7994 MVR	1 MVR = 0.1724 GEL
23 ian. 2024	1 GEL = 5.8009 MVR	1 MVR = 0.1724 GEL
24 ian. 2024	1 GEL = 5.8007 MVR	1 MVR = 0.1724 GEL
25 ian. 2024	1 GEL = 5.7767 MVR	1 MVR = 0.1731 GEL
26 ian. 2024	1 GEL = 5.7569 MVR	1 MVR = 0.1737 GEL
27 ian. 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
28 ian. 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
29 ian. 2024	1 GEL = 5.737 MVR	1 MVR = 0.1743 GEL
30 ian. 2024	1 GEL = 5.7362 MVR	1 MVR = 0.1743 GEL
31 ian. 2024	1 GEL = 5.7448 MVR	1 MVR = 0.1741 GEL

Feb 2024

Data	GEL-MVR	MVR-GEL
01 feb. 2024	1 GEL = 5.7606 MVR	1 MVR = 0.1736 GEL
02 feb. 2024	1 GEL = 5.7745 MVR	1 MVR = 0.1732 GEL
03 feb. 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
04 feb. 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
05 feb. 2024	1 GEL = 5.78 MVR	1 MVR = 0.173 GEL
06 feb. 2024	1 GEL = 5.7788 MVR	1 MVR = 0.173 GEL
07 feb. 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
08 feb. 2024	1 GEL = 5.7899 MVR	1 MVR = 0.1727 GEL
09 feb. 2024	1 GEL = 5.8002 MVR	1 MVR = 0.1724 GEL
10 feb. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
11 feb. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
12 feb. 2024	1 GEL = 5.8127 MVR	1 MVR = 0.172 GEL
13 feb. 2024	1 GEL = 5.7929 MVR	1 MVR = 0.1726 GEL
14 feb. 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
15 feb. 2024	1 GEL = 5.7817 MVR	1 MVR = 0.173 GEL
16 feb. 2024	1 GEL = 5.8158 MVR	1 MVR = 0.1719 GEL
17 feb. 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
18 feb. 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
19 feb. 2024	1 GEL = 5.8447 MVR	1 MVR = 0.1711 GEL
20 feb. 2024	1 GEL = 5.8396 MVR	1 MVR = 0.1712 GEL
21 feb. 2024	1 GEL = 5.8211 MVR	1 MVR = 0.1718 GEL
22 feb. 2024	1 GEL = 5.8214 MVR	1 MVR = 0.1718 GEL
23 feb. 2024	1 GEL = 5.8094 MVR	1 MVR = 0.1721 GEL
24 feb. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
25 feb. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
26 feb. 2024	1 GEL = 5.8262 MVR	1 MVR = 0.1716 GEL
27 feb. 2024	1 GEL = 5.8113 MVR	1 MVR = 0.1721 GEL
28 feb. 2024	1 GEL = 5.7723 MVR	1 MVR = 0.1732 GEL
29 feb. 2024	1 GEL = 5.7882 MVR	1 MVR = 0.1728 GEL

Mar 2024

Data	GEL-MVR	MVR-GEL
01 mar. 2024	1 GEL = 5.8123 MVR	1 MVR = 0.172 GEL
02 mar. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
03 mar. 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
04 mar. 2024	1 GEL = 5.8011 MVR	1 MVR = 0.1724 GEL
05 mar. 2024	1 GEL = 5.813 MVR	1 MVR = 0.172 GEL
06 mar. 2024	1 GEL = 5.8091 MVR	1 MVR = 0.1721 GEL
07 mar. 2024	1 GEL = 5.8258 MVR	1 MVR = 0.1717 GEL
08 mar. 2024	1 GEL = 5.8047 MVR	1 MVR = 0.1723 GEL
09 mar. 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
10 mar. 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
11 mar. 2024	1 GEL = 5.7996 MVR	1 MVR = 0.1724 GEL
12 mar. 2024	1 GEL = 5.8012 MVR	1 MVR = 0.1724 GEL
13 mar. 2024	1 GEL = 5.8098 MVR	1 MVR = 0.1721 GEL
14 mar. 2024	1 GEL = 5.8582 MVR	1 MVR = 0.1707 GEL
15 mar. 2024	1 GEL = 5.8116 MVR	1 MVR = 0.1721 GEL
16 mar. 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
17 mar. 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
18 mar. 2024	1 GEL = 5.8044 MVR	1 MVR = 0.1723 GEL
19 mar. 2024	1 GEL = 5.7484 MVR	1 MVR = 0.174 GEL
20 mar. 2024	1 GEL = 5.7342 MVR	1 MVR = 0.1744 GEL
21 mar. 2024	1 GEL = 5.7068 MVR	1 MVR = 0.1752 GEL
22 mar. 2024	1 GEL = 5.7074 MVR	1 MVR = 0.1752 GEL
23 mar. 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
24 mar. 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
25 mar. 2024	1 GEL = 5.7236 MVR	1 MVR = 0.1747 GEL
26 mar. 2024	1 GEL = 5.712 MVR	1 MVR = 0.1751 GEL
27 mar. 2024	1 GEL = 5.7012 MVR	1 MVR = 0.1754 GEL
28 mar. 2024	1 GEL = 5.7218 MVR	1 MVR = 0.1748 GEL
29 mar. 2024	1 GEL = 5.7268 MVR	1 MVR = 0.1746 GEL
30 mar. 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
31 mar. 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL

Apr 2024

Data	GEL-MVR	MVR-GEL
01 apr. 2024	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
02 apr. 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
03 apr. 2024	1 GEL = 5.7683 MVR	1 MVR = 0.1734 GEL
04 apr. 2024	1 GEL = 5.7653 MVR	1 MVR = 0.1735 GEL
05 apr. 2024	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
06 apr. 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
07 apr. 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
08 apr. 2024	1 GEL = 5.7682 MVR	1 MVR = 0.1734 GEL
09 apr. 2024	1 GEL = 5.7645 MVR	1 MVR = 0.1735 GEL
10 apr. 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
11 apr. 2024	1 GEL = 5.7644 MVR	1 MVR = 0.1735 GEL
12 apr. 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
13 apr. 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
14 apr. 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
15 apr. 2024	1 GEL = 5.7845 MVR	1 MVR = 0.1729 GEL
16 apr. 2024	1 GEL = 5.7848 MVR	1 MVR = 0.1729 GEL
17 apr. 2024	1 GEL = 5.8086 MVR	1 MVR = 0.1722 GEL
18 apr. 2024	1 GEL = 5.809 MVR	1 MVR = 0.1721 GEL
19 apr. 2024	1 GEL = 5.8118 MVR	1 MVR = 0.1721 GEL
20 apr. 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
21 apr. 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
22 apr. 2024	1 GEL = 5.7972 MVR	1 MVR = 0.1725 GEL
23 apr. 2024	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 apr. 2024	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 apr. 2024	1 GEL = 5.754 MVR	1 MVR = 0.1738 GEL
26 apr. 2024	1 GEL = 5.7678 MVR	1 MVR = 0.1734 GEL
27 apr. 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
28 apr. 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
29 apr. 2024	1 GEL = 5.769 MVR	1 MVR = 0.1733 GEL
30 apr. 2024	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL

May 2024

Data	GEL-MVR	MVR-GEL
01 mai 2024	1 GEL = 5.7793 MVR	1 MVR = 0.173 GEL
02 mai 2024	1 GEL = 5.6039 MVR	1 MVR = 0.1784 GEL
03 mai 2024	1 GEL = 5.5604 MVR	1 MVR = 0.1798 GEL
04 mai 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
05 mai 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
06 mai 2024	1 GEL = 5.7117 MVR	1 MVR = 0.1751 GEL
07 mai 2024	1 GEL = 5.8081 MVR	1 MVR = 0.1722 GEL
08 mai 2024	1 GEL = 5.7907 MVR	1 MVR = 0.1727 GEL
09 mai 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
10 mai 2024	1 GEL = 5.7755 MVR	1 MVR = 0.1731 GEL
11 mai 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
12 mai 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
13 mai 2024	1 GEL = 5.7756 MVR	1 MVR = 0.1731 GEL
14 mai 2024	1 GEL = 5.7759 MVR	1 MVR = 0.1731 GEL
15 mai 2024	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
16 mai 2024	1 GEL = 5.8301 MVR	1 MVR = 0.1715 GEL
17 mai 2024	1 GEL = 5.6218 MVR	1 MVR = 0.1779 GEL
18 mai 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
19 mai 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
20 mai 2024	1 GEL = 5.6221 MVR	1 MVR = 0.1779 GEL
21 mai 2024	1 GEL = 5.6489 MVR	1 MVR = 0.177 GEL
22 mai 2024	1 GEL = 5.6625 MVR	1 MVR = 0.1766 GEL
23 mai 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
24 mai 2024	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
25 mai 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
26 mai 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
27 mai 2024	1 GEL = 5.7059 MVR	1 MVR = 0.1753 GEL
28 mai 2024	1 GEL = 5.7045 MVR	1 MVR = 0.1753 GEL
29 mai 2024	1 GEL = 5.7051 MVR	1 MVR = 0.1753 GEL
30 mai 2024	1 GEL = 5.5313 MVR	1 MVR = 0.1808 GEL
31 mai 2024	1 GEL = 5.5381 MVR	1 MVR = 0.1806 GEL

Jun 2024

Data	GEL-MVR	MVR-GEL
01 iun. 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
02 iun. 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
03 iun. 2024	1 GEL = 5.5206 MVR	1 MVR = 0.1811 GEL
04 iun. 2024	1 GEL = 5.5393 MVR	1 MVR = 0.1805 GEL
05 iun. 2024	1 GEL = 5.5331 MVR	1 MVR = 0.1807 GEL
06 iun. 2024	1 GEL = 5.5334 MVR	1 MVR = 0.1807 GEL
07 iun. 2024	1 GEL = 5.5025 MVR	1 MVR = 0.1817 GEL
08 iun. 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
09 iun. 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
10 iun. 2024	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
11 iun. 2024	1 GEL = 5.3746 MVR	1 MVR = 0.1861 GEL
12 iun. 2024	1 GEL = 5.3838 MVR	1 MVR = 0.1857 GEL
13 iun. 2024	1 GEL = 5.3878 MVR	1 MVR = 0.1856 GEL
14 iun. 2024	1 GEL = 5.3926 MVR	1 MVR = 0.1854 GEL
15 iun. 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
16 iun. 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
17 iun. 2024	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
18 iun. 2024	1 GEL = 5.3745 MVR	1 MVR = 0.1861 GEL
19 iun. 2024	1 GEL = 5.4211 MVR	1 MVR = 0.1845 GEL
20 iun. 2024	1 GEL = 5.4225 MVR	1 MVR = 0.1844 GEL
21 iun. 2024	1 GEL = 5.553 MVR	1 MVR = 0.1801 GEL
22 iun. 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
23 iun. 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
24 iun. 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
25 iun. 2024	1 GEL = 5.4973 MVR	1 MVR = 0.1819 GEL
26 iun. 2024	1 GEL = 5.4814 MVR	1 MVR = 0.1824 GEL
27 iun. 2024	1 GEL = 5.4821 MVR	1 MVR = 0.1824 GEL
28 iun. 2024	1 GEL = 5.4946 MVR	1 MVR = 0.182 GEL
29 iun. 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
30 iun. 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL

Jul 2024

Data	GEL-MVR	MVR-GEL
01 iul. 2024	1 GEL = 5.506 MVR	1 MVR = 0.1816 GEL
02 iul. 2024	1 GEL = 5.5024 MVR	1 MVR = 0.1817 GEL
03 iul. 2024	1 GEL = 5.4947 MVR	1 MVR = 0.182 GEL
04 iul. 2024	1 GEL = 5.5235 MVR	1 MVR = 0.181 GEL
05 iul. 2024	1 GEL = 5.5228 MVR	1 MVR = 0.1811 GEL
06 iul. 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
07 iul. 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
08 iul. 2024	1 GEL = 5.5912 MVR	1 MVR = 0.1789 GEL
09 iul. 2024	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
10 iul. 2024	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
11 iul. 2024	1 GEL = 5.6284 MVR	1 MVR = 0.1777 GEL
12 iul. 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
13 iul. 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
14 iul. 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 iul. 2024	1 GEL = 5.6586 MVR	1 MVR = 0.1767 GEL
16 iul. 2024	1 GEL = 5.6711 MVR	1 MVR = 0.1763 GEL
17 iul. 2024	1 GEL = 5.6723 MVR	1 MVR = 0.1763 GEL
18 iul. 2024	1 GEL = 5.6392 MVR	1 MVR = 0.1773 GEL
19 iul. 2024	1 GEL = 5.639 MVR	1 MVR = 0.1773 GEL
20 iul. 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
21 iul. 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
22 iul. 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
23 iul. 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
24 iul. 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 iul. 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
26 iul. 2024	1 GEL = 5.6776 MVR	1 MVR = 0.1761 GEL
27 iul. 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
28 iul. 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
29 iul. 2024	1 GEL = 5.6855 MVR	1 MVR = 0.1759 GEL
30 iul. 2024	1 GEL = 5.6593 MVR	1 MVR = 0.1767 GEL
31 iul. 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL

Aug 2024

Data	GEL-MVR	MVR-GEL
01 aug. 2024	1 GEL = 5.6574 MVR	1 MVR = 0.1768 GEL
02 aug. 2024	1 GEL = 5.6636 MVR	1 MVR = 0.1766 GEL
03 aug. 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
04 aug. 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
05 aug. 2024	1 GEL = 5.6783 MVR	1 MVR = 0.1761 GEL
06 aug. 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
07 aug. 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
08 aug. 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
09 aug. 2024	1 GEL = 5.7126 MVR	1 MVR = 0.1751 GEL
10 aug. 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
11 aug. 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
12 aug. 2024	1 GEL = 5.7289 MVR	1 MVR = 0.1746 GEL
13 aug. 2024	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
14 aug. 2024	1 GEL = 5.7181 MVR	1 MVR = 0.1749 GEL
15 aug. 2024	1 GEL = 5.7252 MVR	1 MVR = 0.1747 GEL
16 aug. 2024	1 GEL = 5.727 MVR	1 MVR = 0.1746 GEL
17 aug. 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
18 aug. 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
19 aug. 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
20 aug. 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
21 aug. 2024	1 GEL = 5.6952 MVR	1 MVR = 0.1756 GEL
22 aug. 2024	1 GEL = 5.6895 MVR	1 MVR = 0.1758 GEL
23 aug. 2024	1 GEL = 5.7033 MVR	1 MVR = 0.1753 GEL
24 aug. 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
25 aug. 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
26 aug. 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
27 aug. 2024	1 GEL = 5.6902 MVR	1 MVR = 0.1757 GEL
28 aug. 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
29 aug. 2024	1 GEL = 5.6995 MVR	1 MVR = 0.1755 GEL
30 aug. 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
31 aug. 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL

Sep 2024

Data	GEL-MVR	MVR-GEL
01 sept. 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
02 sept. 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
03 sept. 2024	1 GEL = 5.7092 MVR	1 MVR = 0.1752 GEL
04 sept. 2024	1 GEL = 5.7058 MVR	1 MVR = 0.1753 GEL
05 sept. 2024	1 GEL = 5.6993 MVR	1 MVR = 0.1755 GEL
06 sept. 2024	1 GEL = 5.7057 MVR	1 MVR = 0.1753 GEL
07 sept. 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
08 sept. 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
09 sept. 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
10 sept. 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
11 sept. 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
12 sept. 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
13 sept. 2024	1 GEL = 5.6884 MVR	1 MVR = 0.1758 GEL
14 sept. 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
15 sept. 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
16 sept. 2024	1 GEL = 5.633 MVR	1 MVR = 0.1775 GEL
17 sept. 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
18 sept. 2024	1 GEL = 5.6874 MVR	1 MVR = 0.1758 GEL
19 sept. 2024	1 GEL = 5.7224 MVR	1 MVR = 0.1748 GEL
20 sept. 2024	1 GEL = 5.6258 MVR	1 MVR = 0.1778 GEL
21 sept. 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
22 sept. 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
23 sept. 2024	1 GEL = 5.626 MVR	1 MVR = 0.1777 GEL
24 sept. 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 sept. 2024	1 GEL = 5.6366 MVR	1 MVR = 0.1774 GEL
26 sept. 2024	1 GEL = 5.6331 MVR	1 MVR = 0.1775 GEL
27 sept. 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
28 sept. 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
29 sept. 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
30 sept. 2024	1 GEL = 5.6475 MVR	1 MVR = 0.1771 GEL

Oct 2024

Data	GEL-MVR	MVR-GEL
01 oct. 2024	1 GEL = 5.6124 MVR	1 MVR = 0.1782 GEL
02 oct. 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
03 oct. 2024	1 GEL = 5.6125 MVR	1 MVR = 0.1782 GEL
04 oct. 2024	1 GEL = 5.6272 MVR	1 MVR = 0.1777 GEL
05 oct. 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
06 oct. 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
07 oct. 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
08 oct. 2024	1 GEL = 5.5919 MVR	1 MVR = 0.1788 GEL
09 oct. 2024	1 GEL = 5.6454 MVR	1 MVR = 0.1771 GEL
10 oct. 2024	1 GEL = 5.6459 MVR	1 MVR = 0.1771 GEL
11 oct. 2024	1 GEL = 5.6368 MVR	1 MVR = 0.1774 GEL
12 oct. 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
13 oct. 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
14 oct. 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
15 oct. 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
16 oct. 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
17 oct. 2024	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
18 oct. 2024	1 GEL = 5.6462 MVR	1 MVR = 0.1771 GEL
19 oct. 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
20 oct. 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
21 oct. 2024	1 GEL = 5.6439 MVR	1 MVR = 0.1772 GEL
22 oct. 2024	1 GEL = 5.647 MVR	1 MVR = 0.1771 GEL
23 oct. 2024	1 GEL = 5.6024 MVR	1 MVR = 0.1785 GEL
24 oct. 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
25 oct. 2024	1 GEL = 5.6471 MVR	1 MVR = 0.1771 GEL
26 oct. 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
27 oct. 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
28 oct. 2024	1 GEL = 5.648 MVR	1 MVR = 0.1771 GEL
29 oct. 2024	1 GEL = 5.6438 MVR	1 MVR = 0.1772 GEL
30 oct. 2024	1 GEL = 5.6267 MVR	1 MVR = 0.1777 GEL
31 oct. 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL

Nov 2024

Data	GEL-MVR	MVR-GEL
01 nov. 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL
02 nov. 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
03 nov. 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
04 nov. 2024	1 GEL = 5.6343 MVR	1 MVR = 0.1775 GEL
05 nov. 2024	1 GEL = 5.6293 MVR	1 MVR = 0.1776 GEL
06 nov. 2024	1 GEL = 5.676 MVR	1 MVR = 0.1762 GEL
07 nov. 2024	1 GEL = 5.6552 MVR	1 MVR = 0.1768 GEL
08 nov. 2024	1 GEL = 5.6551 MVR	1 MVR = 0.1768 GEL
09 nov. 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
10 nov. 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
11 nov. 2024	1 GEL = 5.6801 MVR	1 MVR = 0.1761 GEL
12 nov. 2024	1 GEL = 5.6804 MVR	1 MVR = 0.176 GEL
13 nov. 2024	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
14 nov. 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
15 nov. 2024	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
16 nov. 2024	1 GEL = 5.6491 MVR	1 MVR = 0.177 GEL
17 nov. 2024	1 GEL = 5.6491 MVR	1 MVR = 0.177 GEL
18 nov. 2024	1 GEL = 5.6488 MVR	1 MVR = 0.177 GEL
19 nov. 2024	1 GEL = 5.6733 MVR	1 MVR = 0.1763 GEL
20 nov. 2024	1 GEL = 5.6283 MVR	1 MVR = 0.1777 GEL
21 nov. 2024	1 GEL = 5.6425 MVR	1 MVR = 0.1772 GEL
22 nov. 2024	1 GEL = 5.67 MVR	1 MVR = 0.1764 GEL
23 nov. 2024	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
24 nov. 2024	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
25 nov. 2024	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
26 nov. 2024	1 GEL = 5.6592 MVR	1 MVR = 0.1767 GEL
27 nov. 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
28 nov. 2024	1 GEL = 5.6489 MVR	1 MVR = 0.177 GEL
29 nov. 2024	1 GEL = 5.6491 MVR	1 MVR = 0.177 GEL
30 nov. 2024	1 GEL = 5.4921 MVR	1 MVR = 0.1821 GEL

Dec 2024

Data	GEL-MVR	MVR-GEL
01 dec. 2024	1 GEL = 5.4921 MVR	1 MVR = 0.1821 GEL
02 dec. 2024	1 GEL = 5.4919 MVR	1 MVR = 0.1821 GEL
03 dec. 2024	1 GEL = 5.4305 MVR	1 MVR = 0.1841 GEL
04 dec. 2024	1 GEL = 5.3867 MVR	1 MVR = 0.1856 GEL
05 dec. 2024	1 GEL = 5.4218 MVR	1 MVR = 0.1844 GEL
06 dec. 2024	1 GEL = 5.4836 MVR	1 MVR = 0.1824 GEL
07 dec. 2024	1 GEL = 5.4834 MVR	1 MVR = 0.1824 GEL
08 dec. 2024	1 GEL = 5.4834 MVR	1 MVR = 0.1824 GEL
09 dec. 2024	1 GEL = 5.4837 MVR	1 MVR = 0.1824 GEL
10 dec. 2024	1 GEL = 5.4791 MVR	1 MVR = 0.1825 GEL
11 dec. 2024	1 GEL = 5.5025 MVR	1 MVR = 0.1817 GEL
12 dec. 2024	1 GEL = 5.4772 MVR	1 MVR = 0.1826 GEL
13 dec. 2024	1 GEL = 5.4796 MVR	1 MVR = 0.1825 GEL
14 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
15 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
16 dec. 2024	1 GEL = 5.479 MVR	1 MVR = 0.1825 GEL
17 dec. 2024	1 GEL = 5.4797 MVR	1 MVR = 0.1825 GEL
18 dec. 2024	1 GEL = 5.4813 MVR	1 MVR = 0.1824 GEL
19 dec. 2024	1 GEL = 5.4814 MVR	1 MVR = 0.1824 GEL
20 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
21 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
22 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
23 dec. 2024	1 GEL = 5.4811 MVR	1 MVR = 0.1824 GEL
24 dec. 2024	1 GEL = 5.473 MVR	1 MVR = 0.1827 GEL
25 dec. 2024	1 GEL = 5.4824 MVR	1 MVR = 0.1824 GEL
26 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
27 dec. 2024	1 GEL = 5.4775 MVR	1 MVR = 0.1826 GEL
28 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
29 dec. 2024	1 GEL = 5.481 MVR	1 MVR = 0.1824 GEL
30 dec. 2024	1 GEL = 5.4805 MVR	1 MVR = 0.1825 GEL
31 dec. 2024	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL

Info schimb valutar GEL-MVR si MVR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri