> Schimb Valutar 2026 - GEL-MKD si MKD-GEL

Schimb Valutar 2026 - GEL-MKD si MKD-GEL

Schimb valutar GEL-MKD si MKD-GEL

Verificati aici ratele de schimb pentru GEL-MKD si MKD-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 19,5597 MKD

1 MKD = 0,0511 GEL

1An 2Ani 3Ani

GEL in MKDMKD in GEL

Jan 2026

Data	GEL-MKD	MKD-GEL
01 ian. 2026	1 GEL = 19.4649 MKD	1 MKD = 0.0514 GEL
02 ian. 2026	1 GEL = 19.4814 MKD	1 MKD = 0.0513 GEL
03 ian. 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
04 ian. 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
05 ian. 2026	1 GEL = 19.5908 MKD	1 MKD = 0.051 GEL
06 ian. 2026	1 GEL = 19.508 MKD	1 MKD = 0.0513 GEL
07 ian. 2026	1 GEL = 19.5842 MKD	1 MKD = 0.0511 GEL
08 ian. 2026	1 GEL = 19.6381 MKD	1 MKD = 0.0509 GEL
09 ian. 2026	1 GEL = 19.6885 MKD	1 MKD = 0.0508 GEL
10 ian. 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
11 ian. 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
12 ian. 2026	1 GEL = 19.5477 MKD	1 MKD = 0.0512 GEL
13 ian. 2026	1 GEL = 19.6297 MKD	1 MKD = 0.0509 GEL
14 ian. 2026	1 GEL = 19.6818 MKD	1 MKD = 0.0508 GEL
15 ian. 2026	1 GEL = 19.7439 MKD	1 MKD = 0.0506 GEL
16 ian. 2026	1 GEL = 19.6535 MKD	1 MKD = 0.0509 GEL
17 ian. 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
18 ian. 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
19 ian. 2026	1 GEL = 19.6774 MKD	1 MKD = 0.0508 GEL
20 ian. 2026	1 GEL = 19.5136 MKD	1 MKD = 0.0512 GEL
21 ian. 2026	1 GEL = 19.5078 MKD	1 MKD = 0.0513 GEL
22 ian. 2026	1 GEL = 19.606 MKD	1 MKD = 0.051 GEL
23 ian. 2026	1 GEL = 19.5144 MKD	1 MKD = 0.0512 GEL
24 ian. 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
25 ian. 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
26 ian. 2026	1 GEL = 19.3242 MKD	1 MKD = 0.0517 GEL
27 ian. 2026	1 GEL = 19.2583 MKD	1 MKD = 0.0519 GEL
28 ian. 2026	1 GEL = 19.101 MKD	1 MKD = 0.0524 GEL
29 ian. 2026	1 GEL = 19.1533 MKD	1 MKD = 0.0522 GEL
30 ian. 2026	1 GEL = 19.1443 MKD	1 MKD = 0.0522 GEL
31 ian. 2026	1 GEL = 19.2921 MKD	1 MKD = 0.0518 GEL

Feb 2026

Data	GEL-MKD	MKD-GEL
01 feb. 2026	1 GEL = 19.2936 MKD	1 MKD = 0.0518 GEL
02 feb. 2026	1 GEL = 19.2941 MKD	1 MKD = 0.0518 GEL
03 feb. 2026	1 GEL = 19.3964 MKD	1 MKD = 0.0516 GEL
04 feb. 2026	1 GEL = 19.3595 MKD	1 MKD = 0.0517 GEL
05 feb. 2026	1 GEL = 19.4352 MKD	1 MKD = 0.0515 GEL
06 feb. 2026	1 GEL = 19.4038 MKD	1 MKD = 0.0515 GEL
07 feb. 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
08 feb. 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
09 feb. 2026	1 GEL = 19.2706 MKD	1 MKD = 0.0519 GEL
10 feb. 2026	1 GEL = 19.2458 MKD	1 MKD = 0.052 GEL
11 feb. 2026	1 GEL = 19.24 MKD	1 MKD = 0.052 GEL
12 feb. 2026	1 GEL = 19.2847 MKD	1 MKD = 0.0519 GEL
13 feb. 2026	1 GEL = 19.3227 MKD	1 MKD = 0.0518 GEL
14 feb. 2026	1 GEL = 19.4085 MKD	1 MKD = 0.0515 GEL
15 feb. 2026	1 GEL = 19.4101 MKD	1 MKD = 0.0515 GEL
16 feb. 2026	1 GEL = 19.4253 MKD	1 MKD = 0.0515 GEL
17 feb. 2026	1 GEL = 19.4769 MKD	1 MKD = 0.0513 GEL
18 feb. 2026	1 GEL = 19.4957 MKD	1 MKD = 0.0513 GEL
19 feb. 2026	1 GEL = 19.6018 MKD	1 MKD = 0.051 GEL
20 feb. 2026	1 GEL = 19.5504 MKD	1 MKD = 0.0511 GEL
21 feb. 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
22 feb. 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
23 feb. 2026	1 GEL = 19.5645 MKD	1 MKD = 0.0511 GEL
24 feb. 2026	1 GEL = 19.5597 MKD	1 MKD = 0.0511 GEL
25 feb. 2026	1 GEL = 19.5971 MKD	1 MKD = 0.051 GEL
26 feb. 2026	1 GEL = 19.5527 MKD	1 MKD = 0.0511 GEL
27 feb. 2026	1 GEL = 19.5588 MKD	1 MKD = 0.0511 GEL
28 feb. 2026	1 GEL = 19.4581 MKD	1 MKD = 0.0514 GEL

Mar 2026

Data	GEL-MKD	MKD-GEL
01 mar. 2026	1 GEL = 19.4565 MKD	1 MKD = 0.0514 GEL
02 mar. 2026	1 GEL = 19.6212 MKD	1 MKD = 0.051 GEL
03 mar. 2026	1 GEL = 19.6796 MKD	1 MKD = 0.0508 GEL
04 mar. 2026	1 GEL = 19.5833 MKD	1 MKD = 0.0511 GEL
05 mar. 2026	1 GEL = 19.6256 MKD	1 MKD = 0.051 GEL
06 mar. 2026	1 GEL = 19.69 MKD	1 MKD = 0.0508 GEL
07 mar. 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
08 mar. 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
09 mar. 2026	1 GEL = 19.565 MKD	1 MKD = 0.0511 GEL
10 mar. 2026	1 GEL = 19.4258 MKD	1 MKD = 0.0515 GEL
11 mar. 2026	1 GEL = 19.5582 MKD	1 MKD = 0.0511 GEL
12 mar. 2026	1 GEL = 19.6666 MKD	1 MKD = 0.0508 GEL
13 mar. 2026	1 GEL = 19.797 MKD	1 MKD = 0.0505 GEL
14 mar. 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
15 mar. 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
16 mar. 2026	1 GEL = 19.6674 MKD	1 MKD = 0.0508 GEL
17 mar. 2026	1 GEL = 19.6816 MKD	1 MKD = 0.0508 GEL
18 mar. 2026	1 GEL = 19.6946 MKD	1 MKD = 0.0508 GEL
19 mar. 2026	1 GEL = 19.7555 MKD	1 MKD = 0.0506 GEL
20 mar. 2026	1 GEL = 19.6292 MKD	1 MKD = 0.0509 GEL
21 mar. 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
22 mar. 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
23 mar. 2026	1 GEL = 19.616 MKD	1 MKD = 0.051 GEL
24 mar. 2026	1 GEL = 19.5945 MKD	1 MKD = 0.051 GEL
25 mar. 2026	1 GEL = 19.6504 MKD	1 MKD = 0.0509 GEL
26 mar. 2026	1 GEL = 19.8341 MKD	1 MKD = 0.0504 GEL
27 mar. 2026	1 GEL = 19.8582 MKD	1 MKD = 0.0504 GEL
28 mar. 2026	1 GEL = 19.9167 MKD	1 MKD = 0.0502 GEL
29 mar. 2026	1 GEL = 19.9183 MKD	1 MKD = 0.0502 GEL
30 mar. 2026	1 GEL = 20.0152 MKD	1 MKD = 0.05 GEL
31 mar. 2026	1 GEL = 20.0581 MKD	1 MKD = 0.0499 GEL

Apr 2026

Data	GEL-MKD	MKD-GEL
01 apr. 2026	1 GEL = 19.7418 MKD	1 MKD = 0.0507 GEL
02 apr. 2026	1 GEL = 19.8974 MKD	1 MKD = 0.0503 GEL
03 apr. 2026	1 GEL = 19.8969 MKD	1 MKD = 0.0503 GEL
04 apr. 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
05 apr. 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
06 apr. 2026	1 GEL = 19.9077 MKD	1 MKD = 0.0502 GEL
07 apr. 2026	1 GEL = 19.9066 MKD	1 MKD = 0.0502 GEL
08 apr. 2026	1 GEL = 19.6683 MKD	1 MKD = 0.0508 GEL
09 apr. 2026	1 GEL = 19.6575 MKD	1 MKD = 0.0509 GEL
10 apr. 2026	1 GEL = 19.5577 MKD	1 MKD = 0.0511 GEL
11 apr. 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
12 apr. 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
13 apr. 2026	1 GEL = 19.5938 MKD	1 MKD = 0.051 GEL
14 apr. 2026	1 GEL = 19.4236 MKD	1 MKD = 0.0515 GEL
15 apr. 2026	1 GEL = 19.4925 MKD	1 MKD = 0.0513 GEL
16 apr. 2026	1 GEL = 19.4458 MKD	1 MKD = 0.0514 GEL
17 apr. 2026	1 GEL = 19.3892 MKD	1 MKD = 0.0516 GEL
18 apr. 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
19 apr. 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
20 apr. 2026	1 GEL = 19.3977 MKD	1 MKD = 0.0516 GEL
21 apr. 2026	1 GEL = 19.5113 MKD	1 MKD = 0.0513 GEL
22 apr. 2026	1 GEL = 19.5282 MKD	1 MKD = 0.0512 GEL
23 apr. 2026	1 GEL = 19.5741 MKD	1 MKD = 0.0511 GEL
24 apr. 2026	1 GEL = 19.5982 MKD	1 MKD = 0.051 GEL
25 apr. 2026	1 GEL = 19.6159 MKD	1 MKD = 0.051 GEL
26 apr. 2026	1 GEL = 19.6175 MKD	1 MKD = 0.051 GEL
27 apr. 2026	1 GEL = 19.5876 MKD	1 MKD = 0.0511 GEL
28 apr. 2026	1 GEL = 19.6333 MKD	1 MKD = 0.0509 GEL
29 apr. 2026	1 GEL = 19.546 MKD	1 MKD = 0.0512 GEL
30 apr. 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL

May 2026

Data	GEL-MKD	MKD-GEL
01 mai 2026	1 GEL = 19.5595 MKD	1 MKD = 0.0511 GEL
02 mai 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
03 mai 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
04 mai 2026	1 GEL = 19.6578 MKD	1 MKD = 0.0509 GEL
05 mai 2026	1 GEL = 19.6304 MKD	1 MKD = 0.0509 GEL
06 mai 2026	1 GEL = 19.4437 MKD	1 MKD = 0.0514 GEL
07 mai 2026	1 GEL = 19.5334 MKD	1 MKD = 0.0512 GEL
08 mai 2026	1 GEL = 19.5526 MKD	1 MKD = 0.0511 GEL
09 mai 2026	1 GEL = 19.5351 MKD	1 MKD = 0.0512 GEL
10 mai 2026	1 GEL = 19.5335 MKD	1 MKD = 0.0512 GEL
11 mai 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL
12 mai 2026	1 GEL = 19.5472 MKD	1 MKD = 0.0512 GEL

Info schimb valutar GEL-MKD si MKD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri