> Schimb Valutar 2025 - GEL-MKD si MKD-GEL

Schimb Valutar 2025 - GEL-MKD si MKD-GEL

Schimb valutar GEL-MKD si MKD-GEL

Verificati aici ratele de schimb pentru GEL-MKD si MKD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 20,3946 MKD

1 MKD = 0,049 GEL

1An 2Ani 3Ani

GEL in MKDMKD in GEL

Jan 2025

Data	GEL-MKD	MKD-GEL
01 ian. 2025	1 GEL = 21.041 MKD	1 MKD = 0.0475 GEL
02 ian. 2025	1 GEL = 21.199 MKD	1 MKD = 0.0472 GEL
03 ian. 2025	1 GEL = 21.2305 MKD	1 MKD = 0.0471 GEL
04 ian. 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
05 ian. 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
06 ian. 2025	1 GEL = 21.007 MKD	1 MKD = 0.0476 GEL
07 ian. 2025	1 GEL = 21.0113 MKD	1 MKD = 0.0476 GEL
08 ian. 2025	1 GEL = 21.2416 MKD	1 MKD = 0.0471 GEL
09 ian. 2025	1 GEL = 21.5226 MKD	1 MKD = 0.0465 GEL
10 ian. 2025	1 GEL = 21.1419 MKD	1 MKD = 0.0473 GEL
11 ian. 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
12 ian. 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
13 ian. 2025	1 GEL = 21.3705 MKD	1 MKD = 0.0468 GEL
14 ian. 2025	1 GEL = 21.1968 MKD	1 MKD = 0.0472 GEL
15 ian. 2025	1 GEL = 21.01 MKD	1 MKD = 0.0476 GEL
16 ian. 2025	1 GEL = 21.0591 MKD	1 MKD = 0.0475 GEL
17 ian. 2025	1 GEL = 21.0356 MKD	1 MKD = 0.0475 GEL
18 ian. 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
19 ian. 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
20 ian. 2025	1 GEL = 21.0273 MKD	1 MKD = 0.0476 GEL
21 ian. 2025	1 GEL = 20.9379 MKD	1 MKD = 0.0478 GEL
22 ian. 2025	1 GEL = 20.6758 MKD	1 MKD = 0.0484 GEL
23 ian. 2025	1 GEL = 20.6816 MKD	1 MKD = 0.0484 GEL
24 ian. 2025	1 GEL = 20.4827 MKD	1 MKD = 0.0488 GEL
25 ian. 2025	1 GEL = 20.4063 MKD	1 MKD = 0.049 GEL
26 ian. 2025	1 GEL = 20.4047 MKD	1 MKD = 0.049 GEL
27 ian. 2025	1 GEL = 20.3955 MKD	1 MKD = 0.049 GEL
28 ian. 2025	1 GEL = 20.5388 MKD	1 MKD = 0.0487 GEL
29 ian. 2025	1 GEL = 20.5789 MKD	1 MKD = 0.0486 GEL
30 ian. 2025	1 GEL = 20.548 MKD	1 MKD = 0.0487 GEL
31 ian. 2025	1 GEL = 20.7258 MKD	1 MKD = 0.0482 GEL

Feb 2025

Data	GEL-MKD	MKD-GEL
01 feb. 2025	1 GEL = 20.7569 MKD	1 MKD = 0.0482 GEL
02 feb. 2025	1 GEL = 20.7586 MKD	1 MKD = 0.0482 GEL
03 feb. 2025	1 GEL = 20.9717 MKD	1 MKD = 0.0477 GEL
04 feb. 2025	1 GEL = 20.9805 MKD	1 MKD = 0.0477 GEL
05 feb. 2025	1 GEL = 20.8048 MKD	1 MKD = 0.0481 GEL
06 feb. 2025	1 GEL = 21.2594 MKD	1 MKD = 0.047 GEL
07 feb. 2025	1 GEL = 21.2011 MKD	1 MKD = 0.0472 GEL
08 feb. 2025	1 GEL = 21.4134 MKD	1 MKD = 0.0467 GEL
09 feb. 2025	1 GEL = 21.4116 MKD	1 MKD = 0.0467 GEL
10 feb. 2025	1 GEL = 21.4574 MKD	1 MKD = 0.0466 GEL
11 feb. 2025	1 GEL = 21.4012 MKD	1 MKD = 0.0467 GEL
12 feb. 2025	1 GEL = 21.2409 MKD	1 MKD = 0.0471 GEL
13 feb. 2025	1 GEL = 20.9779 MKD	1 MKD = 0.0477 GEL
14 feb. 2025	1 GEL = 20.7294 MKD	1 MKD = 0.0482 GEL
15 feb. 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
16 feb. 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
17 feb. 2025	1 GEL = 20.7802 MKD	1 MKD = 0.0481 GEL
18 feb. 2025	1 GEL = 20.8311 MKD	1 MKD = 0.048 GEL
19 feb. 2025	1 GEL = 20.9649 MKD	1 MKD = 0.0477 GEL
20 feb. 2025	1 GEL = 20.8577 MKD	1 MKD = 0.0479 GEL
21 feb. 2025	1 GEL = 20.9628 MKD	1 MKD = 0.0477 GEL
22 feb. 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
23 feb. 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
24 feb. 2025	1 GEL = 21.033 MKD	1 MKD = 0.0475 GEL
25 feb. 2025	1 GEL = 20.8287 MKD	1 MKD = 0.048 GEL
26 feb. 2025	1 GEL = 20.8595 MKD	1 MKD = 0.0479 GEL
27 feb. 2025	1 GEL = 20.8579 MKD	1 MKD = 0.0479 GEL
28 feb. 2025	1 GEL = 21.0171 MKD	1 MKD = 0.0476 GEL

Mar 2025

Data	GEL-MKD	MKD-GEL
01 mar. 2025	1 GEL = 21.287 MKD	1 MKD = 0.047 GEL
02 mar. 2025	1 GEL = 21.1835 MKD	1 MKD = 0.0472 GEL
03 mar. 2025	1 GEL = 21.214 MKD	1 MKD = 0.0471 GEL
04 mar. 2025	1 GEL = 20.9533 MKD	1 MKD = 0.0477 GEL
05 mar. 2025	1 GEL = 20.6482 MKD	1 MKD = 0.0484 GEL
06 mar. 2025	1 GEL = 20.4934 MKD	1 MKD = 0.0488 GEL
07 mar. 2025	1 GEL = 20.4153 MKD	1 MKD = 0.049 GEL
08 mar. 2025	1 GEL = 20.4232 MKD	1 MKD = 0.049 GEL
09 mar. 2025	1 GEL = 20.4611 MKD	1 MKD = 0.0489 GEL
10 mar. 2025	1 GEL = 20.3895 MKD	1 MKD = 0.049 GEL
11 mar. 2025	1 GEL = 20.4437 MKD	1 MKD = 0.0489 GEL
12 mar. 2025	1 GEL = 20.3131 MKD	1 MKD = 0.0492 GEL
13 mar. 2025	1 GEL = 20.401 MKD	1 MKD = 0.049 GEL
14 mar. 2025	1 GEL = 20.3937 MKD	1 MKD = 0.049 GEL
15 mar. 2025	1 GEL = 20.3 MKD	1 MKD = 0.0493 GEL
16 mar. 2025	1 GEL = 20.3166 MKD	1 MKD = 0.0492 GEL
17 mar. 2025	1 GEL = 20.3404 MKD	1 MKD = 0.0492 GEL
18 mar. 2025	1 GEL = 20.2542 MKD	1 MKD = 0.0494 GEL
19 mar. 2025	1 GEL = 20.1527 MKD	1 MKD = 0.0496 GEL
20 mar. 2025	1 GEL = 20.3435 MKD	1 MKD = 0.0492 GEL
21 mar. 2025	1 GEL = 20.4798 MKD	1 MKD = 0.0488 GEL
22 mar. 2025	1 GEL = 20.384 MKD	1 MKD = 0.0491 GEL
23 mar. 2025	1 GEL = 20.4391 MKD	1 MKD = 0.0489 GEL
24 mar. 2025	1 GEL = 20.4364 MKD	1 MKD = 0.0489 GEL
25 mar. 2025	1 GEL = 20.4424 MKD	1 MKD = 0.0489 GEL
26 mar. 2025	1 GEL = 20.5918 MKD	1 MKD = 0.0486 GEL
27 mar. 2025	1 GEL = 20.5167 MKD	1 MKD = 0.0487 GEL
28 mar. 2025	1 GEL = 20.5695 MKD	1 MKD = 0.0486 GEL
29 mar. 2025	1 GEL = 20.5641 MKD	1 MKD = 0.0486 GEL
30 mar. 2025	1 GEL = 20.4238 MKD	1 MKD = 0.049 GEL
31 mar. 2025	1 GEL = 20.4946 MKD	1 MKD = 0.0488 GEL

Apr 2025

Data	GEL-MKD	MKD-GEL
01 apr. 2025	1 GEL = 20.5955 MKD	1 MKD = 0.0486 GEL
02 apr. 2025	1 GEL = 20.6529 MKD	1 MKD = 0.0484 GEL
03 apr. 2025	1 GEL = 20.6067 MKD	1 MKD = 0.0485 GEL
04 apr. 2025	1 GEL = 20.2782 MKD	1 MKD = 0.0493 GEL
05 apr. 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
06 apr. 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
07 apr. 2025	1 GEL = 20.4323 MKD	1 MKD = 0.0489 GEL
08 apr. 2025	1 GEL = 20.4583 MKD	1 MKD = 0.0489 GEL
09 apr. 2025	1 GEL = 20.2344 MKD	1 MKD = 0.0494 GEL
10 apr. 2025	1 GEL = 20.2298 MKD	1 MKD = 0.0494 GEL
11 apr. 2025	1 GEL = 20.2873 MKD	1 MKD = 0.0493 GEL
12 apr. 2025	1 GEL = 19.6225 MKD	1 MKD = 0.051 GEL
13 apr. 2025	1 GEL = 19.6432 MKD	1 MKD = 0.0509 GEL
14 apr. 2025	1 GEL = 19.6454 MKD	1 MKD = 0.0509 GEL
15 apr. 2025	1 GEL = 19.728 MKD	1 MKD = 0.0507 GEL
16 apr. 2025	1 GEL = 19.7761 MKD	1 MKD = 0.0506 GEL
17 apr. 2025	1 GEL = 19.695 MKD	1 MKD = 0.0508 GEL
18 apr. 2025	1 GEL = 19.742 MKD	1 MKD = 0.0507 GEL
19 apr. 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
20 apr. 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
21 apr. 2025	1 GEL = 19.7385 MKD	1 MKD = 0.0507 GEL
22 apr. 2025	1 GEL = 19.4997 MKD	1 MKD = 0.0513 GEL
23 apr. 2025	1 GEL = 19.6968 MKD	1 MKD = 0.0508 GEL
24 apr. 2025	1 GEL = 19.724 MKD	1 MKD = 0.0507 GEL
25 apr. 2025	1 GEL = 19.7633 MKD	1 MKD = 0.0506 GEL
26 apr. 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
27 apr. 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
28 apr. 2025	1 GEL = 19.7779 MKD	1 MKD = 0.0506 GEL
29 apr. 2025	1 GEL = 19.7247 MKD	1 MKD = 0.0507 GEL
30 apr. 2025	1 GEL = 19.7182 MKD	1 MKD = 0.0507 GEL

May 2025

Data	GEL-MKD	MKD-GEL
01 mai 2025	1 GEL = 19.7897 MKD	1 MKD = 0.0505 GEL
02 mai 2025	1 GEL = 19.7865 MKD	1 MKD = 0.0505 GEL
03 mai 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
04 mai 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
05 mai 2025	1 GEL = 19.806 MKD	1 MKD = 0.0505 GEL
06 mai 2025	1 GEL = 19.8186 MKD	1 MKD = 0.0505 GEL
07 mai 2025	1 GEL = 19.7207 MKD	1 MKD = 0.0507 GEL
08 mai 2025	1 GEL = 19.7914 MKD	1 MKD = 0.0505 GEL
09 mai 2025	1 GEL = 19.8493 MKD	1 MKD = 0.0504 GEL
10 mai 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
11 mai 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
12 mai 2025	1 GEL = 20.2008 MKD	1 MKD = 0.0495 GEL
13 mai 2025	1 GEL = 20.179 MKD	1 MKD = 0.0496 GEL
14 mai 2025	1 GEL = 19.991 MKD	1 MKD = 0.05 GEL
15 mai 2025	1 GEL = 20.0616 MKD	1 MKD = 0.0498 GEL
16 mai 2025	1 GEL = 20.0615 MKD	1 MKD = 0.0498 GEL
17 mai 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
18 mai 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
19 mai 2025	1 GEL = 19.9311 MKD	1 MKD = 0.0502 GEL
20 mai 2025	1 GEL = 19.9593 MKD	1 MKD = 0.0501 GEL
21 mai 2025	1 GEL = 19.8014 MKD	1 MKD = 0.0505 GEL
22 mai 2025	1 GEL = 19.8758 MKD	1 MKD = 0.0503 GEL
23 mai 2025	1 GEL = 19.7903 MKD	1 MKD = 0.0505 GEL
24 mai 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
25 mai 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
26 mai 2025	1 GEL = 19.7313 MKD	1 MKD = 0.0507 GEL
27 mai 2025	1 GEL = 19.7904 MKD	1 MKD = 0.0505 GEL
28 mai 2025	1 GEL = 19.8256 MKD	1 MKD = 0.0504 GEL
29 mai 2025	1 GEL = 19.8929 MKD	1 MKD = 0.0503 GEL
30 mai 2025	1 GEL = 19.8151 MKD	1 MKD = 0.0505 GEL
31 mai 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL

Jun 2025

Data	GEL-MKD	MKD-GEL
01 iun. 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL
02 iun. 2025	1 GEL = 19.6712 MKD	1 MKD = 0.0508 GEL
03 iun. 2025	1 GEL = 19.7111 MKD	1 MKD = 0.0507 GEL
04 iun. 2025	1 GEL = 19.7391 MKD	1 MKD = 0.0507 GEL
05 iun. 2025	1 GEL = 19.6232 MKD	1 MKD = 0.051 GEL
06 iun. 2025	1 GEL = 19.7261 MKD	1 MKD = 0.0507 GEL
07 iun. 2025	1 GEL = 19.7633 MKD	1 MKD = 0.0506 GEL
08 iun. 2025	1 GEL = 19.7633 MKD	1 MKD = 0.0506 GEL
09 iun. 2025	1 GEL = 19.7488 MKD	1 MKD = 0.0506 GEL
10 iun. 2025	1 GEL = 19.6865 MKD	1 MKD = 0.0508 GEL
11 iun. 2025	1 GEL = 19.7077 MKD	1 MKD = 0.0507 GEL
12 iun. 2025	1 GEL = 19.3958 MKD	1 MKD = 0.0516 GEL
13 iun. 2025	1 GEL = 19.568 MKD	1 MKD = 0.0511 GEL
14 iun. 2025	1 GEL = 19.4322 MKD	1 MKD = 0.0515 GEL

Info schimb valutar GEL-MKD si MKD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri