currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-MDL si MDL-GEL

Schimb Valutar 2026 - GEL-MDL si MDL-GEL

Schimb valutar GEL-MDL si MDL-GEL

Verificati aici ratele de schimb pentru GEL-MDL si MDL-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 6,3329 MDL
1 MDL = 0,1579 GEL

Jan 2026

DataGEL-MDLMDL-GEL
01 ian. 2026 1 GEL = 6.2496 MDL 1 MDL = 0.16 GEL
02 ian. 2026 1 GEL = 6.2437 MDL 1 MDL = 0.1602 GEL
03 ian. 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
04 ian. 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
05 ian. 2026 1 GEL = 6.2679 MDL 1 MDL = 0.1595 GEL
06 ian. 2026 1 GEL = 6.2645 MDL 1 MDL = 0.1596 GEL
07 ian. 2026 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
08 ian. 2026 1 GEL = 6.2223 MDL 1 MDL = 0.1607 GEL
09 ian. 2026 1 GEL = 6.314 MDL 1 MDL = 0.1584 GEL
10 ian. 2026 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
11 ian. 2026 1 GEL = 6.2945 MDL 1 MDL = 0.1589 GEL
12 ian. 2026 1 GEL = 6.3019 MDL 1 MDL = 0.1587 GEL
13 ian. 2026 1 GEL = 6.3411 MDL 1 MDL = 0.1577 GEL
14 ian. 2026 1 GEL = 6.3669 MDL 1 MDL = 0.1571 GEL
15 ian. 2026 1 GEL = 6.3836 MDL 1 MDL = 0.1567 GEL
16 ian. 2026 1 GEL = 6.3613 MDL 1 MDL = 0.1572 GEL
17 ian. 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
18 ian. 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
19 ian. 2026 1 GEL = 6.3468 MDL 1 MDL = 0.1576 GEL
20 ian. 2026 1 GEL = 6.3304 MDL 1 MDL = 0.158 GEL
21 ian. 2026 1 GEL = 6.286 MDL 1 MDL = 0.1591 GEL
22 ian. 2026 1 GEL = 6.3558 MDL 1 MDL = 0.1573 GEL
23 ian. 2026 1 GEL = 6.3254 MDL 1 MDL = 0.1581 GEL
24 ian. 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
25 ian. 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
26 ian. 2026 1 GEL = 6.2713 MDL 1 MDL = 0.1595 GEL
27 ian. 2026 1 GEL = 6.2593 MDL 1 MDL = 0.1598 GEL
28 ian. 2026 1 GEL = 6.2194 MDL 1 MDL = 0.1608 GEL
29 ian. 2026 1 GEL = 6.2259 MDL 1 MDL = 0.1606 GEL
30 ian. 2026 1 GEL = 6.2408 MDL 1 MDL = 0.1602 GEL
31 ian. 2026 1 GEL = 6.2893 MDL 1 MDL = 0.159 GEL

Feb 2026

DataGEL-MDLMDL-GEL
01 feb. 2026 1 GEL = 6.2908 MDL 1 MDL = 0.159 GEL
02 feb. 2026 1 GEL = 6.2888 MDL 1 MDL = 0.159 GEL
03 feb. 2026 1 GEL = 6.2808 MDL 1 MDL = 0.1592 GEL
04 feb. 2026 1 GEL = 6.2751 MDL 1 MDL = 0.1594 GEL
05 feb. 2026 1 GEL = 6.3196 MDL 1 MDL = 0.1582 GEL
06 feb. 2026 1 GEL = 6.3267 MDL 1 MDL = 0.1581 GEL
07 feb. 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
08 feb. 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
09 feb. 2026 1 GEL = 6.2985 MDL 1 MDL = 0.1588 GEL
10 feb. 2026 1 GEL = 6.2895 MDL 1 MDL = 0.159 GEL
11 feb. 2026 1 GEL = 6.2824 MDL 1 MDL = 0.1592 GEL
12 feb. 2026 1 GEL = 6.3013 MDL 1 MDL = 0.1587 GEL
13 feb. 2026 1 GEL = 6.3123 MDL 1 MDL = 0.1584 GEL
14 feb. 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
15 feb. 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
16 feb. 2026 1 GEL = 6.3437 MDL 1 MDL = 0.1576 GEL
17 feb. 2026 1 GEL = 6.3623 MDL 1 MDL = 0.1572 GEL
18 feb. 2026 1 GEL = 6.3853 MDL 1 MDL = 0.1566 GEL
19 feb. 2026 1 GEL = 6.4145 MDL 1 MDL = 0.1559 GEL
20 feb. 2026 1 GEL = 6.4098 MDL 1 MDL = 0.156 GEL
21 feb. 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
22 feb. 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
23 feb. 2026 1 GEL = 6.4125 MDL 1 MDL = 0.1559 GEL
24 feb. 2026 1 GEL = 6.3991 MDL 1 MDL = 0.1563 GEL
25 feb. 2026 1 GEL = 6.4122 MDL 1 MDL = 0.156 GEL
26 feb. 2026 1 GEL = 6.4109 MDL 1 MDL = 0.156 GEL
27 feb. 2026 1 GEL = 6.4076 MDL 1 MDL = 0.1561 GEL
28 feb. 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL

Mar 2026

DataGEL-MDLMDL-GEL
01 mar. 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL
02 mar. 2026 1 GEL = 6.41 MDL 1 MDL = 0.156 GEL
03 mar. 2026 1 GEL = 6.4055 MDL 1 MDL = 0.1561 GEL
04 mar. 2026 1 GEL = 6.3917 MDL 1 MDL = 0.1565 GEL
05 mar. 2026 1 GEL = 6.3931 MDL 1 MDL = 0.1564 GEL
06 mar. 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
07 mar. 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
08 mar. 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
09 mar. 2026 1 GEL = 6.3601 MDL 1 MDL = 0.1572 GEL
10 mar. 2026 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
11 mar. 2026 1 GEL = 6.3384 MDL 1 MDL = 0.1578 GEL
12 mar. 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
13 mar. 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
14 mar. 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
15 mar. 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
16 mar. 2026 1 GEL = 6.3722 MDL 1 MDL = 0.1569 GEL
17 mar. 2026 1 GEL = 6.4091 MDL 1 MDL = 0.156 GEL
18 mar. 2026 1 GEL = 6.4419 MDL 1 MDL = 0.1552 GEL

Info schimb valutar GEL-MDL si MDL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats