> Schimb Valutar 2025 - GEL-MAD si MAD-GEL

Schimb Valutar 2025 - GEL-MAD si MAD-GEL

Schimb valutar GEL-MAD si MAD-GEL

Verificati aici ratele de schimb pentru GEL-MAD si MAD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 3,5256 MAD

1 MAD = 0,2836 GEL

1An 2Ani 3Ani

GEL in MADMAD in GEL

Jan 2025

Data	GEL-MAD	MAD-GEL
01 ian. 2025	1 GEL = 3.5902 MAD	1 MAD = 0.2785 GEL
02 ian. 2025	1 GEL = 3.6006 MAD	1 MAD = 0.2777 GEL
03 ian. 2025	1 GEL = 3.5839 MAD	1 MAD = 0.279 GEL
04 ian. 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
05 ian. 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
06 ian. 2025	1 GEL = 3.5546 MAD	1 MAD = 0.2813 GEL
07 ian. 2025	1 GEL = 3.5554 MAD	1 MAD = 0.2813 GEL
08 ian. 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
09 ian. 2025	1 GEL = 3.6274 MAD	1 MAD = 0.2757 GEL
10 ian. 2025	1 GEL = 3.5574 MAD	1 MAD = 0.2811 GEL
11 ian. 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
12 ian. 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
13 ian. 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
14 ian. 2025	1 GEL = 3.5602 MAD	1 MAD = 0.2809 GEL
15 ian. 2025	1 GEL = 3.5414 MAD	1 MAD = 0.2824 GEL
16 ian. 2025	1 GEL = 3.5428 MAD	1 MAD = 0.2823 GEL
17 ian. 2025	1 GEL = 3.5387 MAD	1 MAD = 0.2826 GEL
18 ian. 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
19 ian. 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
20 ian. 2025	1 GEL = 3.542 MAD	1 MAD = 0.2823 GEL
21 ian. 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
22 ian. 2025	1 GEL = 3.5038 MAD	1 MAD = 0.2854 GEL
23 ian. 2025	1 GEL = 3.4981 MAD	1 MAD = 0.2859 GEL
24 ian. 2025	1 GEL = 3.4868 MAD	1 MAD = 0.2868 GEL
25 ian. 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
26 ian. 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
27 ian. 2025	1 GEL = 3.4701 MAD	1 MAD = 0.2882 GEL
28 ian. 2025	1 GEL = 3.4863 MAD	1 MAD = 0.2868 GEL
29 ian. 2025	1 GEL = 3.4796 MAD	1 MAD = 0.2874 GEL
30 ian. 2025	1 GEL = 3.4812 MAD	1 MAD = 0.2873 GEL
31 ian. 2025	1 GEL = 3.5083 MAD	1 MAD = 0.285 GEL

Feb 2025

Data	GEL-MAD	MAD-GEL
01 feb. 2025	1 GEL = 3.508 MAD	1 MAD = 0.2851 GEL
02 feb. 2025	1 GEL = 3.5138 MAD	1 MAD = 0.2846 GEL
03 feb. 2025	1 GEL = 3.528 MAD	1 MAD = 0.2834 GEL
04 feb. 2025	1 GEL = 3.5479 MAD	1 MAD = 0.2819 GEL
05 feb. 2025	1 GEL = 3.5252 MAD	1 MAD = 0.2837 GEL
06 feb. 2025	1 GEL = 3.5895 MAD	1 MAD = 0.2786 GEL
07 feb. 2025	1 GEL = 3.5822 MAD	1 MAD = 0.2792 GEL
08 feb. 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
09 feb. 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
10 feb. 2025	1 GEL = 3.6103 MAD	1 MAD = 0.277 GEL
11 feb. 2025	1 GEL = 3.6025 MAD	1 MAD = 0.2776 GEL
12 feb. 2025	1 GEL = 3.5852 MAD	1 MAD = 0.2789 GEL
13 feb. 2025	1 GEL = 3.538 MAD	1 MAD = 0.2826 GEL
14 feb. 2025	1 GEL = 3.5229 MAD	1 MAD = 0.2839 GEL
15 feb. 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
16 feb. 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
17 feb. 2025	1 GEL = 3.5266 MAD	1 MAD = 0.2836 GEL
18 feb. 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
19 feb. 2025	1 GEL = 3.5457 MAD	1 MAD = 0.282 GEL
20 feb. 2025	1 GEL = 3.54 MAD	1 MAD = 0.2825 GEL
21 feb. 2025	1 GEL = 3.5507 MAD	1 MAD = 0.2816 GEL
22 feb. 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
23 feb. 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
24 feb. 2025	1 GEL = 3.5644 MAD	1 MAD = 0.2805 GEL
25 feb. 2025	1 GEL = 3.521 MAD	1 MAD = 0.284 GEL
26 feb. 2025	1 GEL = 3.5335 MAD	1 MAD = 0.283 GEL
27 feb. 2025	1 GEL = 3.5247 MAD	1 MAD = 0.2837 GEL
28 feb. 2025	1 GEL = 3.5633 MAD	1 MAD = 0.2806 GEL

Mar 2025

Data	GEL-MAD	MAD-GEL
01 mar. 2025	1 GEL = 3.5843 MAD	1 MAD = 0.279 GEL
02 mar. 2025	1 GEL = 3.5845 MAD	1 MAD = 0.279 GEL
03 mar. 2025	1 GEL = 3.5828 MAD	1 MAD = 0.2791 GEL
04 mar. 2025	1 GEL = 3.5511 MAD	1 MAD = 0.2816 GEL
05 mar. 2025	1 GEL = 3.5145 MAD	1 MAD = 0.2845 GEL
06 mar. 2025	1 GEL = 3.5101 MAD	1 MAD = 0.2849 GEL
07 mar. 2025	1 GEL = 3.4997 MAD	1 MAD = 0.2857 GEL
08 mar. 2025	1 GEL = 3.5036 MAD	1 MAD = 0.2854 GEL
09 mar. 2025	1 GEL = 3.5082 MAD	1 MAD = 0.285 GEL
10 mar. 2025	1 GEL = 3.5089 MAD	1 MAD = 0.285 GEL
11 mar. 2025	1 GEL = 3.5084 MAD	1 MAD = 0.285 GEL
12 mar. 2025	1 GEL = 3.493 MAD	1 MAD = 0.2863 GEL
13 mar. 2025	1 GEL = 3.4952 MAD	1 MAD = 0.2861 GEL
14 mar. 2025	1 GEL = 3.4948 MAD	1 MAD = 0.2861 GEL
15 mar. 2025	1 GEL = 3.4794 MAD	1 MAD = 0.2874 GEL
16 mar. 2025	1 GEL = 3.4915 MAD	1 MAD = 0.2864 GEL
17 mar. 2025	1 GEL = 3.4838 MAD	1 MAD = 0.287 GEL
18 mar. 2025	1 GEL = 3.4662 MAD	1 MAD = 0.2885 GEL
19 mar. 2025	1 GEL = 3.4467 MAD	1 MAD = 0.2901 GEL
20 mar. 2025	1 GEL = 3.4804 MAD	1 MAD = 0.2873 GEL
21 mar. 2025	1 GEL = 3.4826 MAD	1 MAD = 0.2871 GEL
22 mar. 2025	1 GEL = 3.4518 MAD	1 MAD = 0.2897 GEL
23 mar. 2025	1 GEL = 3.4703 MAD	1 MAD = 0.2882 GEL
24 mar. 2025	1 GEL = 3.4704 MAD	1 MAD = 0.2881 GEL
25 mar. 2025	1 GEL = 3.4494 MAD	1 MAD = 0.2899 GEL
26 mar. 2025	1 GEL = 3.4731 MAD	1 MAD = 0.2879 GEL
27 mar. 2025	1 GEL = 3.4569 MAD	1 MAD = 0.2893 GEL
28 mar. 2025	1 GEL = 3.4859 MAD	1 MAD = 0.2869 GEL
29 mar. 2025	1 GEL = 3.4715 MAD	1 MAD = 0.2881 GEL
30 mar. 2025	1 GEL = 3.4714 MAD	1 MAD = 0.2881 GEL
31 mar. 2025	1 GEL = 3.4665 MAD	1 MAD = 0.2885 GEL

Apr 2025

Data	GEL-MAD	MAD-GEL
01 apr. 2025	1 GEL = 3.4894 MAD	1 MAD = 0.2866 GEL
02 apr. 2025	1 GEL = 3.4848 MAD	1 MAD = 0.287 GEL
03 apr. 2025	1 GEL = 3.4739 MAD	1 MAD = 0.2879 GEL
04 apr. 2025	1 GEL = 3.4558 MAD	1 MAD = 0.2894 GEL

Info schimb valutar GEL-MAD si MAD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri