currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-LYD si LYD-GEL

Schimb Valutar 2025 - GEL-LYD si LYD-GEL

Schimb valutar GEL-LYD si LYD-GEL

Verificati aici ratele de schimb pentru GEL-LYD si LYD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 1,7433 LYD
1 LYD = 0,5736 GEL
GEL in LYDLYD in GEL
2,0178 Data: 4.7 1,7694 Data: 4.6 1,7694 Data: 4.5 1,7551 Data: 4.4 1,7499 Data: 4.3 1,7515 Data: 4.2 1,7409 Data: 4.1 1,7427 Data: 3.31 1,7420 Data: 3.30 1,7417 Data: 3.29 1,7425 Data: 3.28 1,7391 Data: 3.27 1,7466 Data: 3.26 1,7335 Data: 3.25 1,7334 Data: 3.24 1,7333 Data: 3.23 1,7296 Data: 3.22 1,7374 Data: 3.21 1,7367 Data: 3.20 1,7227 Data: 3.19 1,7274 Data: 3.18 1,7366 Data: 3.17 1,7344 Data: 3.16 1,7308 Data: 3.15 1,7365 Data: 3.14 1,7348 Data: 3.13 1,7358 Data: 3.12 1,7369 Data: 3.11 1,7392 Data: 3.10 1,7415 Data: 3.9 1,7476 Data: 3.8 1,7373 Data: 3.7 1,7366 Data: 3.6 1,7398 Data: 3.5 1,7537 Data: 3.4 1,7538 Data: 3.3 1,7543 Data: 3.2 1,7540 Data: 3.1 1,7466 Data: 2.28 1,7360 Data: 2.27 1,7381 Data: 2.26 1,7316 Data: 2.25 1,7516 Data: 2.24 1,7435 Data: 2.23 1,7435 Data: 2.22 1,7430 Data: 2.21 1,7310 Data: 2.20 1,7356 Data: 2.19 1,7379 Data: 2.18 1,7369 Data: 2.17 1,7317 Data: 2.16 1,7317 Data: 2.15 1,7313 Data: 2.14 1,7429 Data: 2.13 1,7661 Data: 2.12 1,7678 Data: 2.11 1,7679 Data: 2.10 1,7740 Data: 2.9 1,7740 Data: 2.8 1,7580 Data: 2.7 1,7583 Data: 2.6 1,7301 Data: 2.5 1,7359 Data: 2.4 1,7161 Data: 2.3 1,7186 Data: 2.2 1,7157 Data: 2.1 1,7159 Data: 1.31 1,7025 Data: 1.30 1,7079 Data: 1.29 1,7086 Data: 1.28 1,7100 Data: 1.27 1,7108 Data: 1.26 1,7108 Data: 1.25 1,7178 Data: 1.24 1,7218 Data: 1.23 1,7189 Data: 1.22 1,7342 Data: 1.21 1,7431 Data: 1.20 1,7406 Data: 1.19 1,7406 Data: 1.18 1,7415 Data: 1.17 1,7428 Data: 1.16 1,7415 Data: 1.15 1,7525 Data: 1.14 1,7567 Data: 1.13 1,7574 Data: 1.12 1,7574 Data: 1.11 1,7496 Data: 1.10 1,7815 Data: 1.9 1,7534 Data: 1.8 1,7491 Data: 1.7 1,7557 Data: 1.6 1,7430 Data: 1.5 1,7430 Data: 1.4 1,7463 Data: 1.3 1,7489 Data: 1.2 1,7474 Data: 1.1 2,0178 Data: 4.7 1,7694 Data: 4.6 1,7694 Data: 4.5 1,7551 Data: 4.4 1,7499 Data: 4.3 1,7515 Data: 4.2 1,7409 Data: 4.1 1,7427 Data: 3.31 1,7420 Data: 3.30 1,7417 Data: 3.29 1,7425 Data: 3.28 1,7391 Data: 3.27 1,7466 Data: 3.26 1,7335 Data: 3.25 1,7334 Data: 3.24 1,7333 Data: 3.23 1,7296 Data: 3.22 1,7374 Data: 3.21 1,7367 Data: 3.20 1,7227 Data: 3.19 1,7274 Data: 3.18 1,7366 Data: 3.17 1,7344 Data: 3.16 1,7308 Data: 3.15 1,7365 Data: 3.14 1,7348 Data: 3.13 1,7358 Data: 3.12 1,7369 Data: 3.11 1,7392 Data: 3.10 1,7415 Data: 3.9 1,7476 Data: 3.8 1,7373 Data: 3.7 1,7366 Data: 3.6 1,7398 Data: 3.5 1,7537 Data: 3.4 1,7538 Data: 3.3 1,7543 Data: 3.2 1,7540 Data: 3.1 1,7466 Data: 2.28 1,7360 Data: 2.27 1,7381 Data: 2.26 1,7316 Data: 2.25 1,7516 Data: 2.24 1,7435 Data: 2.23 1,7435 Data: 2.22 1,7430 Data: 2.21 1,7310 Data: 2.20 1,7356 Data: 2.19 1,7379 Data: 2.18 1,7369 Data: 2.17 1,7317 Data: 2.16 1,7317 Data: 2.15 1,7313 Data: 2.14 1,7429 Data: 2.13 1,7661 Data: 2.12 1,7678 Data: 2.11 1,7679 Data: 2.10 1,7740 Data: 2.9 1,7740 Data: 2.8 1,7580 Data: 2.7 1,7583 Data: 2.6 1,7301 Data: 2.5 1,7359 Data: 2.4 1,7161 Data: 2.3 1,7186 Data: 2.2 1,7157 Data: 2.1 1,7159 Data: 1.31 1,7025 Data: 1.30 1,7079 Data: 1.29 1,7086 Data: 1.28 1,7100 Data: 1.27 1,7108 Data: 1.26 1,7108 Data: 1.25 1,7178 Data: 1.24 1,7218 Data: 1.23 1,7189 Data: 1.22 1,7342 Data: 1.21 1,7431 Data: 1.20 1,7406 Data: 1.19 1,7406 Data: 1.18 1,7415 Data: 1.17 1,7428 Data: 1.16 1,7415 Data: 1.15 1,7525 Data: 1.14 1,7567 Data: 1.13 1,7574 Data: 1.12 1,7574 Data: 1.11 1,7496 Data: 1.10 1,7815 Data: 1.9 1,7534 Data: 1.8 1,7491 Data: 1.7 1,7557 Data: 1.6 1,7430 Data: 1.5 1,7430 Data: 1.4 1,7463 Data: 1.3 1,7489 Data: 1.2 1,7474 Data: 1.1

Jan 2025

DataGEL-LYDLYD-GEL
01 ian. 2025 1 GEL = 1.7474 LYD 1 LYD = 0.5723 GEL
02 ian. 2025 1 GEL = 1.7489 LYD 1 LYD = 0.5718 GEL
03 ian. 2025 1 GEL = 1.7463 LYD 1 LYD = 0.5726 GEL
04 ian. 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
05 ian. 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
06 ian. 2025 1 GEL = 1.7557 LYD 1 LYD = 0.5696 GEL
07 ian. 2025 1 GEL = 1.7491 LYD 1 LYD = 0.5717 GEL
08 ian. 2025 1 GEL = 1.7534 LYD 1 LYD = 0.5703 GEL
09 ian. 2025 1 GEL = 1.7815 LYD 1 LYD = 0.5613 GEL
10 ian. 2025 1 GEL = 1.7496 LYD 1 LYD = 0.5716 GEL
11 ian. 2025 1 GEL = 1.7574 LYD 1 LYD = 0.569 GEL
12 ian. 2025 1 GEL = 1.7574 LYD 1 LYD = 0.569 GEL
13 ian. 2025 1 GEL = 1.7567 LYD 1 LYD = 0.5692 GEL
14 ian. 2025 1 GEL = 1.7525 LYD 1 LYD = 0.5706 GEL
15 ian. 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
16 ian. 2025 1 GEL = 1.7428 LYD 1 LYD = 0.5738 GEL
17 ian. 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
18 ian. 2025 1 GEL = 1.7406 LYD 1 LYD = 0.5745 GEL
19 ian. 2025 1 GEL = 1.7406 LYD 1 LYD = 0.5745 GEL
20 ian. 2025 1 GEL = 1.7431 LYD 1 LYD = 0.5737 GEL
21 ian. 2025 1 GEL = 1.7342 LYD 1 LYD = 0.5767 GEL
22 ian. 2025 1 GEL = 1.7189 LYD 1 LYD = 0.5818 GEL
23 ian. 2025 1 GEL = 1.7218 LYD 1 LYD = 0.5808 GEL
24 ian. 2025 1 GEL = 1.7178 LYD 1 LYD = 0.5821 GEL
25 ian. 2025 1 GEL = 1.7108 LYD 1 LYD = 0.5845 GEL
26 ian. 2025 1 GEL = 1.7108 LYD 1 LYD = 0.5845 GEL
27 ian. 2025 1 GEL = 1.71 LYD 1 LYD = 0.5848 GEL
28 ian. 2025 1 GEL = 1.7086 LYD 1 LYD = 0.5853 GEL
29 ian. 2025 1 GEL = 1.7079 LYD 1 LYD = 0.5855 GEL
30 ian. 2025 1 GEL = 1.7025 LYD 1 LYD = 0.5874 GEL
31 ian. 2025 1 GEL = 1.7159 LYD 1 LYD = 0.5828 GEL

Feb 2025

DataGEL-LYDLYD-GEL
01 feb. 2025 1 GEL = 1.7157 LYD 1 LYD = 0.5829 GEL
02 feb. 2025 1 GEL = 1.7186 LYD 1 LYD = 0.5819 GEL
03 feb. 2025 1 GEL = 1.7161 LYD 1 LYD = 0.5827 GEL
04 feb. 2025 1 GEL = 1.7359 LYD 1 LYD = 0.5761 GEL
05 feb. 2025 1 GEL = 1.7301 LYD 1 LYD = 0.578 GEL
06 feb. 2025 1 GEL = 1.7583 LYD 1 LYD = 0.5687 GEL
07 feb. 2025 1 GEL = 1.758 LYD 1 LYD = 0.5688 GEL
08 feb. 2025 1 GEL = 1.774 LYD 1 LYD = 0.5637 GEL
09 feb. 2025 1 GEL = 1.774 LYD 1 LYD = 0.5637 GEL
10 feb. 2025 1 GEL = 1.7679 LYD 1 LYD = 0.5656 GEL
11 feb. 2025 1 GEL = 1.7678 LYD 1 LYD = 0.5657 GEL
12 feb. 2025 1 GEL = 1.7661 LYD 1 LYD = 0.5662 GEL
13 feb. 2025 1 GEL = 1.7429 LYD 1 LYD = 0.5737 GEL
14 feb. 2025 1 GEL = 1.7313 LYD 1 LYD = 0.5776 GEL
15 feb. 2025 1 GEL = 1.7317 LYD 1 LYD = 0.5775 GEL
16 feb. 2025 1 GEL = 1.7317 LYD 1 LYD = 0.5775 GEL
17 feb. 2025 1 GEL = 1.7369 LYD 1 LYD = 0.5757 GEL
18 feb. 2025 1 GEL = 1.7379 LYD 1 LYD = 0.5754 GEL
19 feb. 2025 1 GEL = 1.7356 LYD 1 LYD = 0.5762 GEL
20 feb. 2025 1 GEL = 1.731 LYD 1 LYD = 0.5777 GEL
21 feb. 2025 1 GEL = 1.743 LYD 1 LYD = 0.5737 GEL
22 feb. 2025 1 GEL = 1.7435 LYD 1 LYD = 0.5736 GEL
23 feb. 2025 1 GEL = 1.7435 LYD 1 LYD = 0.5736 GEL
24 feb. 2025 1 GEL = 1.7516 LYD 1 LYD = 0.5709 GEL
25 feb. 2025 1 GEL = 1.7316 LYD 1 LYD = 0.5775 GEL
26 feb. 2025 1 GEL = 1.7381 LYD 1 LYD = 0.5754 GEL
27 feb. 2025 1 GEL = 1.736 LYD 1 LYD = 0.576 GEL
28 feb. 2025 1 GEL = 1.7466 LYD 1 LYD = 0.5725 GEL

Mar 2025

DataGEL-LYDLYD-GEL
01 mar. 2025 1 GEL = 1.754 LYD 1 LYD = 0.5701 GEL
02 mar. 2025 1 GEL = 1.7543 LYD 1 LYD = 0.57 GEL
03 mar. 2025 1 GEL = 1.7538 LYD 1 LYD = 0.5702 GEL
04 mar. 2025 1 GEL = 1.7537 LYD 1 LYD = 0.5702 GEL
05 mar. 2025 1 GEL = 1.7398 LYD 1 LYD = 0.5748 GEL
06 mar. 2025 1 GEL = 1.7366 LYD 1 LYD = 0.5758 GEL
07 mar. 2025 1 GEL = 1.7373 LYD 1 LYD = 0.5756 GEL
08 mar. 2025 1 GEL = 1.7476 LYD 1 LYD = 0.5722 GEL
09 mar. 2025 1 GEL = 1.7415 LYD 1 LYD = 0.5742 GEL
10 mar. 2025 1 GEL = 1.7392 LYD 1 LYD = 0.575 GEL
11 mar. 2025 1 GEL = 1.7369 LYD 1 LYD = 0.5757 GEL
12 mar. 2025 1 GEL = 1.7358 LYD 1 LYD = 0.5761 GEL
13 mar. 2025 1 GEL = 1.7348 LYD 1 LYD = 0.5764 GEL
14 mar. 2025 1 GEL = 1.7365 LYD 1 LYD = 0.5759 GEL
15 mar. 2025 1 GEL = 1.7308 LYD 1 LYD = 0.5778 GEL
16 mar. 2025 1 GEL = 1.7344 LYD 1 LYD = 0.5766 GEL
17 mar. 2025 1 GEL = 1.7366 LYD 1 LYD = 0.5758 GEL
18 mar. 2025 1 GEL = 1.7274 LYD 1 LYD = 0.5789 GEL
19 mar. 2025 1 GEL = 1.7227 LYD 1 LYD = 0.5805 GEL
20 mar. 2025 1 GEL = 1.7367 LYD 1 LYD = 0.5758 GEL
21 mar. 2025 1 GEL = 1.7374 LYD 1 LYD = 0.5756 GEL
22 mar. 2025 1 GEL = 1.7296 LYD 1 LYD = 0.5782 GEL
23 mar. 2025 1 GEL = 1.7333 LYD 1 LYD = 0.5769 GEL
24 mar. 2025 1 GEL = 1.7334 LYD 1 LYD = 0.5769 GEL
25 mar. 2025 1 GEL = 1.7335 LYD 1 LYD = 0.5769 GEL
26 mar. 2025 1 GEL = 1.7466 LYD 1 LYD = 0.5726 GEL
27 mar. 2025 1 GEL = 1.7391 LYD 1 LYD = 0.575 GEL
28 mar. 2025 1 GEL = 1.7425 LYD 1 LYD = 0.5739 GEL
29 mar. 2025 1 GEL = 1.7417 LYD 1 LYD = 0.5741 GEL
30 mar. 2025 1 GEL = 1.742 LYD 1 LYD = 0.574 GEL
31 mar. 2025 1 GEL = 1.7427 LYD 1 LYD = 0.5738 GEL

Apr 2025

DataGEL-LYDLYD-GEL
01 apr. 2025 1 GEL = 1.7409 LYD 1 LYD = 0.5744 GEL
02 apr. 2025 1 GEL = 1.7515 LYD 1 LYD = 0.5709 GEL
03 apr. 2025 1 GEL = 1.7499 LYD 1 LYD = 0.5715 GEL
04 apr. 2025 1 GEL = 1.7551 LYD 1 LYD = 0.5698 GEL
05 apr. 2025 1 GEL = 1.7694 LYD 1 LYD = 0.5652 GEL
06 apr. 2025 1 GEL = 1.7694 LYD 1 LYD = 0.5652 GEL
07 apr. 2025 1 GEL = 2.0178 LYD 1 LYD = 0.4956 GEL

Info schimb valutar GEL-LYD si LYD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats