currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-LVL si LVL-GEL

Schimb Valutar 2025 - GEL-LVL si LVL-GEL

Schimb valutar GEL-LVL si LVL-GEL

Verificati aici ratele de schimb pentru GEL-LVL si LVL-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 0,2156 LVL
1 LVL = 4,6387 GEL
GEL in LVLLVL in GEL
0,2200 Data: 4.7 0,2199 Data: 4.6 0,2199 Data: 4.5 0,2200 Data: 4.4 0,2191 Data: 4.3 0,2192 Data: 4.2 0,2192 Data: 4.1 0,2180 Data: 3.31 0,2180 Data: 3.30 0,2180 Data: 3.29 0,2180 Data: 3.28 0,2176 Data: 3.27 0,2183 Data: 3.26 0,2176 Data: 3.25 0,2180 Data: 3.24 0,2180 Data: 3.23 0,2180 Data: 3.22 0,2184 Data: 3.21 0,2180 Data: 3.20 0,2164 Data: 3.19 0,2172 Data: 3.18 0,2180 Data: 3.17 0,2180 Data: 3.16 0,2180 Data: 3.15 0,2180 Data: 3.14 0,2180 Data: 3.13 0,2180 Data: 3.12 0,2180 Data: 3.11 0,2180 Data: 3.10 0,2180 Data: 3.9 0,2180 Data: 3.8 0,2176 Data: 3.7 0,2176 Data: 3.6 0,2169 Data: 3.5 0,2172 Data: 3.4 0,2172 Data: 3.3 0,2172 Data: 3.2 0,2172 Data: 3.1 0,2164 Data: 2.28 0,2149 Data: 2.27 0,2153 Data: 2.26 0,2149 Data: 2.25 0,2165 Data: 2.24 0,2157 Data: 2.23 0,2157 Data: 2.22 0,2156 Data: 2.21 0,2141 Data: 2.20 0,2149 Data: 2.19 0,2141 Data: 2.18 0,2141 Data: 2.17 0,2141 Data: 2.16 0,2141 Data: 2.15 0,2134 Data: 2.14 0,2145 Data: 2.13 0,2168 Data: 2.12 0,2172 Data: 2.11 0,2176 Data: 2.10 0,2176 Data: 2.9 0,2176 Data: 2.8 0,2164 Data: 2.7 0,2165 Data: 2.6 0,2130 Data: 2.5 0,2130 Data: 2.4 0,2115 Data: 2.3 0,2115 Data: 2.2 0,2115 Data: 2.1 0,2115 Data: 1.31 0,2100 Data: 1.30 0,2104 Data: 1.29 0,2104 Data: 1.28 0,2108 Data: 1.27 0,2107 Data: 1.26 0,2107 Data: 1.25 0,2111 Data: 1.24 0,2115 Data: 1.23 0,2123 Data: 1.22 0,2130 Data: 1.21 0,2130 Data: 1.20 0,2130 Data: 1.19 0,2130 Data: 1.18 0,2130 Data: 1.17 0,2130 Data: 1.16 0,2130 Data: 1.15 0,2137 Data: 1.14 0,2141 Data: 1.13 0,2141 Data: 1.12 0,2141 Data: 1.11 0,2141 Data: 1.10 0,2180 Data: 1.9 0,2149 Data: 1.8 0,2149 Data: 1.7 0,2149 Data: 1.6 0,2149 Data: 1.5 0,2149 Data: 1.4 0,2149 Data: 1.3 0,2152 Data: 1.2 0,2152 Data: 1.1 0,2200 Data: 4.7 0,2199 Data: 4.6 0,2199 Data: 4.5 0,2200 Data: 4.4 0,2191 Data: 4.3 0,2192 Data: 4.2 0,2192 Data: 4.1 0,2180 Data: 3.31 0,2180 Data: 3.30 0,2180 Data: 3.29 0,2180 Data: 3.28 0,2176 Data: 3.27 0,2183 Data: 3.26 0,2176 Data: 3.25 0,2180 Data: 3.24 0,2180 Data: 3.23 0,2180 Data: 3.22 0,2184 Data: 3.21 0,2180 Data: 3.20 0,2164 Data: 3.19 0,2172 Data: 3.18 0,2180 Data: 3.17 0,2180 Data: 3.16 0,2180 Data: 3.15 0,2180 Data: 3.14 0,2180 Data: 3.13 0,2180 Data: 3.12 0,2180 Data: 3.11 0,2180 Data: 3.10 0,2180 Data: 3.9 0,2180 Data: 3.8 0,2176 Data: 3.7 0,2176 Data: 3.6 0,2169 Data: 3.5 0,2172 Data: 3.4 0,2172 Data: 3.3 0,2172 Data: 3.2 0,2172 Data: 3.1 0,2164 Data: 2.28 0,2149 Data: 2.27 0,2153 Data: 2.26 0,2149 Data: 2.25 0,2165 Data: 2.24 0,2157 Data: 2.23 0,2157 Data: 2.22 0,2156 Data: 2.21 0,2141 Data: 2.20 0,2149 Data: 2.19 0,2141 Data: 2.18 0,2141 Data: 2.17 0,2141 Data: 2.16 0,2141 Data: 2.15 0,2134 Data: 2.14 0,2145 Data: 2.13 0,2168 Data: 2.12 0,2172 Data: 2.11 0,2176 Data: 2.10 0,2176 Data: 2.9 0,2176 Data: 2.8 0,2164 Data: 2.7 0,2165 Data: 2.6 0,2130 Data: 2.5 0,2130 Data: 2.4 0,2115 Data: 2.3 0,2115 Data: 2.2 0,2115 Data: 2.1 0,2115 Data: 1.31 0,2100 Data: 1.30 0,2104 Data: 1.29 0,2104 Data: 1.28 0,2108 Data: 1.27 0,2107 Data: 1.26 0,2107 Data: 1.25 0,2111 Data: 1.24 0,2115 Data: 1.23 0,2123 Data: 1.22 0,2130 Data: 1.21 0,2130 Data: 1.20 0,2130 Data: 1.19 0,2130 Data: 1.18 0,2130 Data: 1.17 0,2130 Data: 1.16 0,2130 Data: 1.15 0,2137 Data: 1.14 0,2141 Data: 1.13 0,2141 Data: 1.12 0,2141 Data: 1.11 0,2141 Data: 1.10 0,2180 Data: 1.9 0,2149 Data: 1.8 0,2149 Data: 1.7 0,2149 Data: 1.6 0,2149 Data: 1.5 0,2149 Data: 1.4 0,2149 Data: 1.3 0,2152 Data: 1.2 0,2152 Data: 1.1

Jan 2025

DataGEL-LVLLVL-GEL
01 ian. 2025 1 GEL = 0.2152 LVL 1 LVL = 4.6458 GEL
02 ian. 2025 1 GEL = 0.2152 LVL 1 LVL = 4.646 GEL
03 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
04 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
05 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
06 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
07 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
08 ian. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6537 GEL
09 ian. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
10 ian. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
11 ian. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
12 ian. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
13 ian. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
14 ian. 2025 1 GEL = 0.2137 LVL 1 LVL = 4.6788 GEL
15 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6954 GEL
16 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6943 GEL
17 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6949 GEL
18 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
19 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
20 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6955 GEL
21 ian. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6951 GEL
22 ian. 2025 1 GEL = 0.2123 LVL 1 LVL = 4.7113 GEL
23 ian. 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7282 GEL
24 ian. 2025 1 GEL = 0.2111 LVL 1 LVL = 4.7363 GEL
25 ian. 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
26 ian. 2025 1 GEL = 0.2107 LVL 1 LVL = 4.7453 GEL
27 ian. 2025 1 GEL = 0.2108 LVL 1 LVL = 4.7442 GEL
28 ian. 2025 1 GEL = 0.2104 LVL 1 LVL = 4.7529 GEL
29 ian. 2025 1 GEL = 0.2104 LVL 1 LVL = 4.753 GEL
30 ian. 2025 1 GEL = 0.21 LVL 1 LVL = 4.761 GEL
31 ian. 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7283 GEL

Feb 2025

DataGEL-LVLLVL-GEL
01 feb. 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
02 feb. 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7288 GEL
03 feb. 2025 1 GEL = 0.2115 LVL 1 LVL = 4.7281 GEL
04 feb. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6957 GEL
05 feb. 2025 1 GEL = 0.213 LVL 1 LVL = 4.6956 GEL
06 feb. 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6188 GEL
07 feb. 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
08 feb. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
09 feb. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
10 feb. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
11 feb. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
12 feb. 2025 1 GEL = 0.2168 LVL 1 LVL = 4.6129 GEL
13 feb. 2025 1 GEL = 0.2145 LVL 1 LVL = 4.6622 GEL
14 feb. 2025 1 GEL = 0.2134 LVL 1 LVL = 4.6868 GEL
15 feb. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
16 feb. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
17 feb. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6702 GEL
18 feb. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
19 feb. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
20 feb. 2025 1 GEL = 0.2141 LVL 1 LVL = 4.6703 GEL
21 feb. 2025 1 GEL = 0.2156 LVL 1 LVL = 4.6372 GEL
22 feb. 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
23 feb. 2025 1 GEL = 0.2157 LVL 1 LVL = 4.6353 GEL
24 feb. 2025 1 GEL = 0.2165 LVL 1 LVL = 4.6186 GEL
25 feb. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
26 feb. 2025 1 GEL = 0.2153 LVL 1 LVL = 4.6457 GEL
27 feb. 2025 1 GEL = 0.2149 LVL 1 LVL = 4.6538 GEL
28 feb. 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL

Mar 2025

DataGEL-LVLLVL-GEL
01 mar. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
02 mar. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
03 mar. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
04 mar. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6041 GEL
05 mar. 2025 1 GEL = 0.2169 LVL 1 LVL = 4.6114 GEL
06 mar. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5965 GEL
07 mar. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5955 GEL
08 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
09 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
10 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
11 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
12 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
13 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
14 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
15 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
16 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
17 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
18 mar. 2025 1 GEL = 0.2172 LVL 1 LVL = 4.6042 GEL
19 mar. 2025 1 GEL = 0.2164 LVL 1 LVL = 4.6206 GEL
20 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
21 mar. 2025 1 GEL = 0.2184 LVL 1 LVL = 4.5797 GEL
22 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
23 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
24 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5875 GEL
25 mar. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5964 GEL
26 mar. 2025 1 GEL = 0.2183 LVL 1 LVL = 4.5799 GEL
27 mar. 2025 1 GEL = 0.2176 LVL 1 LVL = 4.5957 GEL
28 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL
29 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
30 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5877 GEL
31 mar. 2025 1 GEL = 0.218 LVL 1 LVL = 4.5876 GEL

Apr 2025

DataGEL-LVLLVL-GEL
01 apr. 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5624 GEL
02 apr. 2025 1 GEL = 0.2192 LVL 1 LVL = 4.5627 GEL
03 apr. 2025 1 GEL = 0.2191 LVL 1 LVL = 4.5633 GEL
04 apr. 2025 1 GEL = 0.22 LVL 1 LVL = 4.5457 GEL
05 apr. 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
06 apr. 2025 1 GEL = 0.2199 LVL 1 LVL = 4.5469 GEL
07 apr. 2025 1 GEL = 0.22 LVL 1 LVL = 4.5459 GEL

Info schimb valutar GEL-LVL si LVL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats