currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-LSL si LSL-GEL

Schimb Valutar 2026 - GEL-LSL si LSL-GEL

Schimb valutar GEL-LSL si LSL-GEL

Verificati aici ratele de schimb pentru GEL-LSL si LSL-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 6,1029 LSL
1 LSL = 0,1639 GEL

Jan 2026

DataGEL-LSLLSL-GEL
01 ian. 2026 1 GEL = 6.1468 LSL 1 LSL = 0.1627 GEL
02 ian. 2026 1 GEL = 6.1247 LSL 1 LSL = 0.1633 GEL
03 ian. 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
04 ian. 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
05 ian. 2026 1 GEL = 6.1203 LSL 1 LSL = 0.1634 GEL
06 ian. 2026 1 GEL = 6.079 LSL 1 LSL = 0.1645 GEL
07 ian. 2026 1 GEL = 6.11 LSL 1 LSL = 0.1637 GEL
08 ian. 2026 1 GEL = 6.1479 LSL 1 LSL = 0.1627 GEL
09 ian. 2026 1 GEL = 6.1651 LSL 1 LSL = 0.1622 GEL
10 ian. 2026 1 GEL = 6.1262 LSL 1 LSL = 0.1632 GEL
11 ian. 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
12 ian. 2026 1 GEL = 6.0913 LSL 1 LSL = 0.1642 GEL
13 ian. 2026 1 GEL = 6.1087 LSL 1 LSL = 0.1637 GEL
14 ian. 2026 1 GEL = 6.111 LSL 1 LSL = 0.1636 GEL
15 ian. 2026 1 GEL = 6.1067 LSL 1 LSL = 0.1638 GEL
16 ian. 2026 1 GEL = 6.0752 LSL 1 LSL = 0.1646 GEL
17 ian. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
18 ian. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
19 ian. 2026 1 GEL = 6.1232 LSL 1 LSL = 0.1633 GEL
20 ian. 2026 1 GEL = 6.1075 LSL 1 LSL = 0.1637 GEL
21 ian. 2026 1 GEL = 6.0664 LSL 1 LSL = 0.1648 GEL
22 ian. 2026 1 GEL = 6.0385 LSL 1 LSL = 0.1656 GEL
23 ian. 2026 1 GEL = 5.9974 LSL 1 LSL = 0.1667 GEL
24 ian. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
25 ian. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
26 ian. 2026 1 GEL = 5.9612 LSL 1 LSL = 0.1678 GEL
27 ian. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
28 ian. 2026 1 GEL = 5.897 LSL 1 LSL = 0.1696 GEL
29 ian. 2026 1 GEL = 5.9033 LSL 1 LSL = 0.1694 GEL
30 ian. 2026 1 GEL = 5.8926 LSL 1 LSL = 0.1697 GEL
31 ian. 2026 1 GEL = 5.9889 LSL 1 LSL = 0.167 GEL

Feb 2026

DataGEL-LSLLSL-GEL
01 feb. 2026 1 GEL = 5.9386 LSL 1 LSL = 0.1684 GEL
02 feb. 2026 1 GEL = 5.947 LSL 1 LSL = 0.1682 GEL
03 feb. 2026 1 GEL = 5.9404 LSL 1 LSL = 0.1683 GEL
04 feb. 2026 1 GEL = 5.927 LSL 1 LSL = 0.1687 GEL
05 feb. 2026 1 GEL = 6.0075 LSL 1 LSL = 0.1665 GEL
06 feb. 2026 1 GEL = 5.9864 LSL 1 LSL = 0.167 GEL
07 feb. 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
08 feb. 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
09 feb. 2026 1 GEL = 5.9435 LSL 1 LSL = 0.1683 GEL
10 feb. 2026 1 GEL = 5.92 LSL 1 LSL = 0.1689 GEL
11 feb. 2026 1 GEL = 5.9052 LSL 1 LSL = 0.1693 GEL
12 feb. 2026 1 GEL = 5.9002 LSL 1 LSL = 0.1695 GEL
13 feb. 2026 1 GEL = 5.9663 LSL 1 LSL = 0.1676 GEL
14 feb. 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
15 feb. 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
16 feb. 2026 1 GEL = 5.9709 LSL 1 LSL = 0.1675 GEL
17 feb. 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
18 feb. 2026 1 GEL = 5.991 LSL 1 LSL = 0.1669 GEL
19 feb. 2026 1 GEL = 6.0631 LSL 1 LSL = 0.1649 GEL
20 feb. 2026 1 GEL = 6.0127 LSL 1 LSL = 0.1663 GEL
21 feb. 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
22 feb. 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
23 feb. 2026 1 GEL = 6.015 LSL 1 LSL = 0.1662 GEL
24 feb. 2026 1 GEL = 5.9818 LSL 1 LSL = 0.1672 GEL
25 feb. 2026 1 GEL = 5.9507 LSL 1 LSL = 0.168 GEL
26 feb. 2026 1 GEL = 5.9489 LSL 1 LSL = 0.1681 GEL
27 feb. 2026 1 GEL = 5.9575 LSL 1 LSL = 0.1679 GEL
28 feb. 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL

Mar 2026

DataGEL-LSLLSL-GEL
01 mar. 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL
02 mar. 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
03 mar. 2026 1 GEL = 6.0611 LSL 1 LSL = 0.165 GEL
04 mar. 2026 1 GEL = 6.0462 LSL 1 LSL = 0.1654 GEL
05 mar. 2026 1 GEL = 6.0989 LSL 1 LSL = 0.164 GEL
06 mar. 2026 1 GEL = 6.1848 LSL 1 LSL = 0.1617 GEL
07 mar. 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
08 mar. 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
09 mar. 2026 1 GEL = 6.1531 LSL 1 LSL = 0.1625 GEL
10 mar. 2026 1 GEL = 5.9675 LSL 1 LSL = 0.1676 GEL
11 mar. 2026 1 GEL = 6.0188 LSL 1 LSL = 0.1661 GEL
12 mar. 2026 1 GEL = 6.0914 LSL 1 LSL = 0.1642 GEL
13 mar. 2026 1 GEL = 6.1878 LSL 1 LSL = 0.1616 GEL
14 mar. 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
15 mar. 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
16 mar. 2026 1 GEL = 6.1612 LSL 1 LSL = 0.1623 GEL
17 mar. 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
18 mar. 2026 1 GEL = 6.1677 LSL 1 LSL = 0.1621 GEL
19 mar. 2026 1 GEL = 6.2089 LSL 1 LSL = 0.1611 GEL
20 mar. 2026 1 GEL = 6.2117 LSL 1 LSL = 0.161 GEL
21 mar. 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
22 mar. 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
23 mar. 2026 1 GEL = 6.2362 LSL 1 LSL = 0.1604 GEL
24 mar. 2026 1 GEL = 6.2806 LSL 1 LSL = 0.1592 GEL
25 mar. 2026 1 GEL = 6.2308 LSL 1 LSL = 0.1605 GEL
26 mar. 2026 1 GEL = 6.3437 LSL 1 LSL = 0.1576 GEL
27 mar. 2026 1 GEL = 6.3723 LSL 1 LSL = 0.1569 GEL
28 mar. 2026 1 GEL = 6.4022 LSL 1 LSL = 0.1562 GEL
29 mar. 2026 1 GEL = 6.3855 LSL 1 LSL = 0.1566 GEL
30 mar. 2026 1 GEL = 6.4039 LSL 1 LSL = 0.1562 GEL
31 mar. 2026 1 GEL = 6.3969 LSL 1 LSL = 0.1563 GEL

Apr 2026

DataGEL-LSLLSL-GEL
01 apr. 2026 1 GEL = 6.2418 LSL 1 LSL = 0.1602 GEL
02 apr. 2026 1 GEL = 6.3181 LSL 1 LSL = 0.1583 GEL
03 apr. 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
04 apr. 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
05 apr. 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
06 apr. 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
07 apr. 2026 1 GEL = 6.3077 LSL 1 LSL = 0.1585 GEL
08 apr. 2026 1 GEL = 6.1219 LSL 1 LSL = 0.1633 GEL
09 apr. 2026 1 GEL = 6.1338 LSL 1 LSL = 0.163 GEL
10 apr. 2026 1 GEL = 6.0977 LSL 1 LSL = 0.164 GEL
11 apr. 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
12 apr. 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
13 apr. 2026 1 GEL = 6.1426 LSL 1 LSL = 0.1628 GEL
14 apr. 2026 1 GEL = 6.0859 LSL 1 LSL = 0.1643 GEL
15 apr. 2026 1 GEL = 6.1108 LSL 1 LSL = 0.1636 GEL
16 apr. 2026 1 GEL = 6.0938 LSL 1 LSL = 0.1641 GEL
17 apr. 2026 1 GEL = 6.0803 LSL 1 LSL = 0.1645 GEL
18 apr. 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
19 apr. 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
20 apr. 2026 1 GEL = 6.0656 LSL 1 LSL = 0.1649 GEL
21 apr. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
22 apr. 2026 1 GEL = 6.1144 LSL 1 LSL = 0.1635 GEL
23 apr. 2026 1 GEL = 6.1313 LSL 1 LSL = 0.1631 GEL
24 apr. 2026 1 GEL = 6.1917 LSL 1 LSL = 0.1615 GEL
25 apr. 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
26 apr. 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
27 apr. 2026 1 GEL = 6.1521 LSL 1 LSL = 0.1625 GEL
28 apr. 2026 1 GEL = 6.1777 LSL 1 LSL = 0.1619 GEL
29 apr. 2026 1 GEL = 6.1553 LSL 1 LSL = 0.1625 GEL
30 apr. 2026 1 GEL = 6.2335 LSL 1 LSL = 0.1604 GEL

May 2026

DataGEL-LSLLSL-GEL
01 mai 2026 1 GEL = 6.2048 LSL 1 LSL = 0.1612 GEL
02 mai 2026 1 GEL = 6.2157 LSL 1 LSL = 0.1609 GEL
03 mai 2026 1 GEL = 6.2157 LSL 1 LSL = 0.1609 GEL
04 mai 2026 1 GEL = 6.2414 LSL 1 LSL = 0.1602 GEL
05 mai 2026 1 GEL = 6.2352 LSL 1 LSL = 0.1604 GEL
06 mai 2026 1 GEL = 6.0621 LSL 1 LSL = 0.165 GEL
07 mai 2026 1 GEL = 6.0893 LSL 1 LSL = 0.1642 GEL
08 mai 2026 1 GEL = 6.1212 LSL 1 LSL = 0.1634 GEL
09 mai 2026 1 GEL = 6.1165 LSL 1 LSL = 0.1635 GEL
10 mai 2026 1 GEL = 6.1165 LSL 1 LSL = 0.1635 GEL
11 mai 2026 1 GEL = 6.1423 LSL 1 LSL = 0.1628 GEL

Info schimb valutar GEL-LSL si LSL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats