currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-LSL si LSL-GEL

Schimb Valutar 2025 - GEL-LSL si LSL-GEL

Schimb valutar GEL-LSL si LSL-GEL

Verificati aici ratele de schimb pentru GEL-LSL si LSL-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 6,5893 LSL
1 LSL = 0,1518 GEL

Jan 2025

DataGEL-LSLLSL-GEL
01 ian. 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 ian. 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 ian. 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 ian. 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 ian. 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 ian. 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 ian. 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 ian. 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 ian. 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 ian. 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 ian. 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 ian. 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 ian. 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 ian. 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 ian. 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 ian. 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 ian. 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 ian. 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 ian. 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 ian. 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 ian. 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 ian. 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 ian. 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 ian. 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 ian. 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 ian. 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 ian. 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 ian. 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 ian. 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 ian. 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 ian. 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

DataGEL-LSLLSL-GEL
01 feb. 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 feb. 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 feb. 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 feb. 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 feb. 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 feb. 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 feb. 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 feb. 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 feb. 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 feb. 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 feb. 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 feb. 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 feb. 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 feb. 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 feb. 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 feb. 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 feb. 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 feb. 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 feb. 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 feb. 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 feb. 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 feb. 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 feb. 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 feb. 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 feb. 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 feb. 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 feb. 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 feb. 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

DataGEL-LSLLSL-GEL
01 mar. 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 mar. 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 mar. 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 mar. 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 mar. 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 mar. 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 mar. 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 mar. 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 mar. 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 mar. 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 mar. 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 mar. 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 mar. 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 mar. 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 mar. 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 mar. 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 mar. 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 mar. 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 mar. 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 mar. 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 mar. 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 mar. 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 mar. 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 mar. 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 mar. 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 mar. 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 mar. 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 mar. 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 mar. 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 mar. 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 mar. 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

DataGEL-LSLLSL-GEL
01 apr. 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 apr. 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 apr. 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL

Info schimb valutar GEL-LSL si LSL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats