> Schimb Valutar 2025 - GEL-KZT si KZT-GEL

Schimb Valutar 2025 - GEL-KZT si KZT-GEL

Schimb valutar GEL-KZT si KZT-GEL

Verificati aici ratele de schimb pentru GEL-KZT si KZT-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 181,5455 KZT

1 KZT = 0,0055 GEL

1An 2Ani 3Ani

GEL in KZTKZT in GEL

Jan 2025

Data	GEL-KZT	KZT-GEL
01 ian. 2025	1 GEL = 186.6168 KZT	1 KZT = 0.0054 GEL
02 ian. 2025	1 GEL = 186.7707 KZT	1 KZT = 0.0054 GEL
03 ian. 2025	1 GEL = 186.4791 KZT	1 KZT = 0.0054 GEL
04 ian. 2025	1 GEL = 186.1259 KZT	1 KZT = 0.0054 GEL
05 ian. 2025	1 GEL = 186.1259 KZT	1 KZT = 0.0054 GEL
06 ian. 2025	1 GEL = 187.9797 KZT	1 KZT = 0.0053 GEL
07 ian. 2025	1 GEL = 187.8756 KZT	1 KZT = 0.0053 GEL
08 ian. 2025	1 GEL = 187.3178 KZT	1 KZT = 0.0053 GEL
09 ian. 2025	1 GEL = 189.4465 KZT	1 KZT = 0.0053 GEL
10 ian. 2025	1 GEL = 186.8119 KZT	1 KZT = 0.0054 GEL
11 ian. 2025	1 GEL = 187.6375 KZT	1 KZT = 0.0053 GEL
12 ian. 2025	1 GEL = 187.6375 KZT	1 KZT = 0.0053 GEL
13 ian. 2025	1 GEL = 188.0131 KZT	1 KZT = 0.0053 GEL
14 ian. 2025	1 GEL = 187.5748 KZT	1 KZT = 0.0053 GEL
15 ian. 2025	1 GEL = 186.6963 KZT	1 KZT = 0.0054 GEL
16 ian. 2025	1 GEL = 186.804 KZT	1 KZT = 0.0054 GEL
17 ian. 2025	1 GEL = 186.8549 KZT	1 KZT = 0.0054 GEL
18 ian. 2025	1 GEL = 186.7643 KZT	1 KZT = 0.0054 GEL
19 ian. 2025	1 GEL = 186.7643 KZT	1 KZT = 0.0054 GEL
20 ian. 2025	1 GEL = 187.0356 KZT	1 KZT = 0.0053 GEL
21 ian. 2025	1 GEL = 184.4989 KZT	1 KZT = 0.0054 GEL
22 ian. 2025	1 GEL = 182.8812 KZT	1 KZT = 0.0055 GEL
23 ian. 2025	1 GEL = 182.1524 KZT	1 KZT = 0.0055 GEL
24 ian. 2025	1 GEL = 180.8366 KZT	1 KZT = 0.0055 GEL
25 ian. 2025	1 GEL = 180.1035 KZT	1 KZT = 0.0056 GEL
26 ian. 2025	1 GEL = 180.1035 KZT	1 KZT = 0.0056 GEL
27 ian. 2025	1 GEL = 180.0514 KZT	1 KZT = 0.0056 GEL
28 ian. 2025	1 GEL = 179.8714 KZT	1 KZT = 0.0056 GEL
29 ian. 2025	1 GEL = 180.064 KZT	1 KZT = 0.0056 GEL
30 ian. 2025	1 GEL = 180.0227 KZT	1 KZT = 0.0056 GEL
31 ian. 2025	1 GEL = 181.1053 KZT	1 KZT = 0.0055 GEL

Feb 2025

Data	GEL-KZT	KZT-GEL
01 feb. 2025	1 GEL = 181.087 KZT	1 KZT = 0.0055 GEL
02 feb. 2025	1 GEL = 181.3919 KZT	1 KZT = 0.0055 GEL
03 feb. 2025	1 GEL = 182.661 KZT	1 KZT = 0.0055 GEL
04 feb. 2025	1 GEL = 182.9276 KZT	1 KZT = 0.0055 GEL
05 feb. 2025	1 GEL = 182.0592 KZT	1 KZT = 0.0055 GEL
06 feb. 2025	1 GEL = 183.941 KZT	1 KZT = 0.0054 GEL
07 feb. 2025	1 GEL = 182.5714 KZT	1 KZT = 0.0055 GEL
08 feb. 2025	1 GEL = 184.2346 KZT	1 KZT = 0.0054 GEL
09 feb. 2025	1 GEL = 184.2346 KZT	1 KZT = 0.0054 GEL
10 feb. 2025	1 GEL = 182.9216 KZT	1 KZT = 0.0055 GEL
11 feb. 2025	1 GEL = 181.67 KZT	1 KZT = 0.0055 GEL
12 feb. 2025	1 GEL = 180.7872 KZT	1 KZT = 0.0055 GEL
13 feb. 2025	1 GEL = 178.4139 KZT	1 KZT = 0.0056 GEL
14 feb. 2025	1 GEL = 175.4427 KZT	1 KZT = 0.0057 GEL
15 feb. 2025	1 GEL = 175.4764 KZT	1 KZT = 0.0057 GEL
16 feb. 2025	1 GEL = 175.4764 KZT	1 KZT = 0.0057 GEL
17 feb. 2025	1 GEL = 176.0695 KZT	1 KZT = 0.0057 GEL
18 feb. 2025	1 GEL = 177.0332 KZT	1 KZT = 0.0056 GEL
19 feb. 2025	1 GEL = 178.2603 KZT	1 KZT = 0.0056 GEL
20 feb. 2025	1 GEL = 176.7898 KZT	1 KZT = 0.0057 GEL
21 feb. 2025	1 GEL = 180.3652 KZT	1 KZT = 0.0055 GEL
22 feb. 2025	1 GEL = 180.4163 KZT	1 KZT = 0.0055 GEL
23 feb. 2025	1 GEL = 180.4163 KZT	1 KZT = 0.0055 GEL
24 feb. 2025	1 GEL = 178.9518 KZT	1 KZT = 0.0056 GEL
25 feb. 2025	1 GEL = 177.0619 KZT	1 KZT = 0.0056 GEL
26 feb. 2025	1 GEL = 178.0502 KZT	1 KZT = 0.0056 GEL
27 feb. 2025	1 GEL = 177.3015 KZT	1 KZT = 0.0056 GEL
28 feb. 2025	1 GEL = 179.0627 KZT	1 KZT = 0.0056 GEL

Mar 2025

Data	GEL-KZT	KZT-GEL
01 mar. 2025	1 GEL = 178.9198 KZT	1 KZT = 0.0056 GEL
02 mar. 2025	1 GEL = 178.8393 KZT	1 KZT = 0.0056 GEL
03 mar. 2025	1 GEL = 178.8885 KZT	1 KZT = 0.0056 GEL
04 mar. 2025	1 GEL = 179.2894 KZT	1 KZT = 0.0056 GEL
05 mar. 2025	1 GEL = 177.6855 KZT	1 KZT = 0.0056 GEL
06 mar. 2025	1 GEL = 178.6651 KZT	1 KZT = 0.0056 GEL
07 mar. 2025	1 GEL = 176.6313 KZT	1 KZT = 0.0057 GEL
08 mar. 2025	1 GEL = 177.5525 KZT	1 KZT = 0.0056 GEL
09 mar. 2025	1 GEL = 177.0567 KZT	1 KZT = 0.0056 GEL
10 mar. 2025	1 GEL = 176.9851 KZT	1 KZT = 0.0057 GEL
11 mar. 2025	1 GEL = 176.9513 KZT	1 KZT = 0.0057 GEL
12 mar. 2025	1 GEL = 177.2452 KZT	1 KZT = 0.0056 GEL
13 mar. 2025	1 GEL = 179.5754 KZT	1 KZT = 0.0056 GEL
14 mar. 2025	1 GEL = 179.3439 KZT	1 KZT = 0.0056 GEL
15 mar. 2025	1 GEL = 180.176 KZT	1 KZT = 0.0056 GEL
16 mar. 2025	1 GEL = 180.6099 KZT	1 KZT = 0.0055 GEL
17 mar. 2025	1 GEL = 179.7331 KZT	1 KZT = 0.0056 GEL
18 mar. 2025	1 GEL = 179.0695 KZT	1 KZT = 0.0056 GEL
19 mar. 2025	1 GEL = 178.2567 KZT	1 KZT = 0.0056 GEL
20 mar. 2025	1 GEL = 181.7985 KZT	1 KZT = 0.0055 GEL
21 mar. 2025	1 GEL = 181.645 KZT	1 KZT = 0.0055 GEL
22 mar. 2025	1 GEL = 180.865 KZT	1 KZT = 0.0055 GEL
23 mar. 2025	1 GEL = 181.1888 KZT	1 KZT = 0.0055 GEL
24 mar. 2025	1 GEL = 181.1955 KZT	1 KZT = 0.0055 GEL
25 mar. 2025	1 GEL = 181.0937 KZT	1 KZT = 0.0055 GEL
26 mar. 2025	1 GEL = 180.7274 KZT	1 KZT = 0.0055 GEL
27 mar. 2025	1 GEL = 179.7371 KZT	1 KZT = 0.0056 GEL
28 mar. 2025	1 GEL = 181.6019 KZT	1 KZT = 0.0055 GEL
29 mar. 2025	1 GEL = 181.6401 KZT	1 KZT = 0.0055 GEL
30 mar. 2025	1 GEL = 181.5528 KZT	1 KZT = 0.0055 GEL
31 mar. 2025	1 GEL = 181.5672 KZT	1 KZT = 0.0055 GEL

Apr 2025

Data	GEL-KZT	KZT-GEL
01 apr. 2025	1 GEL = 182.4042 KZT	1 KZT = 0.0055 GEL
02 apr. 2025	1 GEL = 182.2888 KZT	1 KZT = 0.0055 GEL
03 apr. 2025	1 GEL = 182.1724 KZT	1 KZT = 0.0055 GEL

Info schimb valutar GEL-KZT si KZT-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri