> Schimb Valutar 2025 - GEL-KYD si KYD-GEL

Schimb Valutar 2025 - GEL-KYD si KYD-GEL

Schimb valutar GEL-KYD si KYD-GEL

Verificati aici ratele de schimb pentru GEL-KYD si KYD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 0,2994 KYD

1 KYD = 3,3398 GEL

1An 2Ani 3Ani

GEL in KYDKYD in GEL

Jan 2025

Data	GEL-KYD	KYD-GEL
01 ian. 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
02 ian. 2025	1 GEL = 0.2965 KYD	1 KYD = 3.3721 GEL
03 ian. 2025	1 GEL = 0.2961 KYD	1 KYD = 3.3773 GEL
04 ian. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
05 ian. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
06 ian. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3748 GEL
07 ian. 2025	1 GEL = 0.2962 KYD	1 KYD = 3.3765 GEL
08 ian. 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
09 ian. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3304 GEL
10 ian. 2025	1 GEL = 0.295 KYD	1 KYD = 3.39 GEL
11 ian. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
12 ian. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
13 ian. 2025	1 GEL = 0.2951 KYD	1 KYD = 3.3885 GEL
14 ian. 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
15 ian. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4089 GEL
16 ian. 2025	1 GEL = 0.2937 KYD	1 KYD = 3.4053 GEL
17 ian. 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4068 GEL
18 ian. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
19 ian. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
20 ian. 2025	1 GEL = 0.2938 KYD	1 KYD = 3.4035 GEL
21 ian. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
22 ian. 2025	1 GEL = 0.2909 KYD	1 KYD = 3.4381 GEL
23 ian. 2025	1 GEL = 0.2916 KYD	1 KYD = 3.4299 GEL
24 ian. 2025	1 GEL = 0.291 KYD	1 KYD = 3.4366 GEL
25 ian. 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
26 ian. 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
27 ian. 2025	1 GEL = 0.2904 KYD	1 KYD = 3.4435 GEL
28 ian. 2025	1 GEL = 0.2901 KYD	1 KYD = 3.4472 GEL
29 ian. 2025	1 GEL = 0.29 KYD	1 KYD = 3.4477 GEL
30 ian. 2025	1 GEL = 0.2892 KYD	1 KYD = 3.4578 GEL
31 ian. 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL

Feb 2025

Data	GEL-KYD	KYD-GEL
01 feb. 2025	1 GEL = 0.2912 KYD	1 KYD = 3.4336 GEL
02 feb. 2025	1 GEL = 0.2917 KYD	1 KYD = 3.4279 GEL
03 feb. 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL
04 feb. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4087 GEL
05 feb. 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
06 feb. 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3518 GEL
07 feb. 2025	1 GEL = 0.2984 KYD	1 KYD = 3.3516 GEL
08 feb. 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
09 feb. 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
10 feb. 2025	1 GEL = 0.3 KYD	1 KYD = 3.3329 GEL
11 feb. 2025	1 GEL = 0.2992 KYD	1 KYD = 3.3427 GEL
12 feb. 2025	1 GEL = 0.2987 KYD	1 KYD = 3.3477 GEL
13 feb. 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
14 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4007 GEL
15 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
16 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
17 feb. 2025	1 GEL = 0.295 KYD	1 KYD = 3.3898 GEL
18 feb. 2025	1 GEL = 0.2952 KYD	1 KYD = 3.3876 GEL
19 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3796 GEL
20 feb. 2025	1 GEL = 0.2928 KYD	1 KYD = 3.4151 GEL
21 feb. 2025	1 GEL = 0.2972 KYD	1 KYD = 3.3642 GEL
22 feb. 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
23 feb. 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
24 feb. 2025	1 GEL = 0.2982 KYD	1 KYD = 3.3532 GEL
25 feb. 2025	1 GEL = 0.2958 KYD	1 KYD = 3.3808 GEL
26 feb. 2025	1 GEL = 0.294 KYD	1 KYD = 3.4017 GEL
27 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3791 GEL
28 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3798 GEL

Mar 2025

Data	GEL-KYD	KYD-GEL
01 mar. 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3438 GEL
02 mar. 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3964 GEL
03 mar. 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3963 GEL
04 mar. 2025	1 GEL = 0.2993 KYD	1 KYD = 3.3417 GEL
05 mar. 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3523 GEL
06 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3363 GEL
07 mar. 2025	1 GEL = 0.2999 KYD	1 KYD = 3.3342 GEL
08 mar. 2025	1 GEL = 0.298 KYD	1 KYD = 3.3558 GEL
09 mar. 2025	1 GEL = 0.3006 KYD	1 KYD = 3.3261 GEL
10 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
11 mar. 2025	1 GEL = 0.2976 KYD	1 KYD = 3.3602 GEL
12 mar. 2025	1 GEL = 0.3005 KYD	1 KYD = 3.3277 GEL
13 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3303 GEL
14 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3372 GEL
15 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
16 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
17 mar. 2025	1 GEL = 0.3004 KYD	1 KYD = 3.3289 GEL
18 mar. 2025	1 GEL = 0.2986 KYD	1 KYD = 3.3488 GEL
19 mar. 2025	1 GEL = 0.2975 KYD	1 KYD = 3.3611 GEL
20 mar. 2025	1 GEL = 0.2995 KYD	1 KYD = 3.3393 GEL
21 mar. 2025	1 GEL = 0.3002 KYD	1 KYD = 3.3316 GEL
22 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.338 GEL
23 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
24 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
25 mar. 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3428 GEL
26 mar. 2025	1 GEL = 0.301 KYD	1 KYD = 3.3223 GEL
27 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
28 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL
29 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3369 GEL
30 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
31 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL

Apr 2025

Data	GEL-KYD	KYD-GEL
01 apr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3185 GEL
02 apr. 2025	1 GEL = 0.3019 KYD	1 KYD = 3.3129 GEL
03 apr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3193 GEL
04 apr. 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3072 GEL
05 apr. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
06 apr. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
07 apr. 2025	1 GEL = 0.3032 KYD	1 KYD = 3.2979 GEL
08 apr. 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3158 GEL
09 apr. 2025	1 GEL = 0.3023 KYD	1 KYD = 3.3083 GEL
10 apr. 2025	1 GEL = 0.301 KYD	1 KYD = 3.3221 GEL
11 apr. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3295 GEL
12 apr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3192 GEL
13 apr. 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3663 GEL
14 apr. 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3658 GEL
15 apr. 2025	1 GEL = 0.3033 KYD	1 KYD = 3.2972 GEL
16 apr. 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3157 GEL
17 apr. 2025	1 GEL = 0.3029 KYD	1 KYD = 3.3018 GEL
18 apr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2896 GEL
19 apr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
20 apr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
21 apr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
22 apr. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2943 GEL
23 apr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
24 apr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2898 GEL
25 apr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2883 GEL
26 apr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
27 apr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
28 apr. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2869 GEL
29 apr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2892 GEL
30 apr. 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2947 GEL

May 2025

Data	GEL-KYD	KYD-GEL
01 mai 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2844 GEL
02 mai 2025	1 GEL = 0.3037 KYD	1 KYD = 3.2931 GEL
03 mai 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
04 mai 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
05 mai 2025	1 GEL = 0.3039 KYD	1 KYD = 3.291 GEL
06 mai 2025	1 GEL = 0.3041 KYD	1 KYD = 3.288 GEL
07 mai 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2941 GEL
08 mai 2025	1 GEL = 0.3022 KYD	1 KYD = 3.3091 GEL
09 mai 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3073 GEL
10 mai 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
11 mai 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
12 mai 2025	1 GEL = 0.303 KYD	1 KYD = 3.3004 GEL
13 mai 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2954 GEL
14 mai 2025	1 GEL = 0.3045 KYD	1 KYD = 3.284 GEL
15 mai 2025	1 GEL = 0.3044 KYD	1 KYD = 3.2851 GEL
16 mai 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2889 GEL
17 mai 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
18 mai 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
19 mai 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2878 GEL
20 mai 2025	1 GEL = 0.304 KYD	1 KYD = 3.29 GEL
21 mai 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2886 GEL
22 mai 2025	1 GEL = 0.3038 KYD	1 KYD = 3.2917 GEL
23 mai 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2872 GEL
24 mai 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
25 mai 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
26 mai 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2877 GEL
27 mai 2025	1 GEL = 0.304 KYD	1 KYD = 3.289 GEL
28 mai 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2874 GEL
29 mai 2025	1 GEL = 0.3042 KYD	1 KYD = 3.287 GEL
30 mai 2025	1 GEL = 0.304 KYD	1 KYD = 3.2895 GEL
31 mai 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL

Jun 2025

Data	GEL-KYD	KYD-GEL
01 iun. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL
02 iun. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.29 GEL
03 iun. 2025	1 GEL = 0.3043 KYD	1 KYD = 3.2866 GEL
04 iun. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2893 GEL
05 iun. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2937 GEL
06 iun. 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2769 GEL
07 iun. 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
08 iun. 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
09 iun. 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2762 GEL
10 iun. 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2836 GEL
11 iun. 2025	1 GEL = 0.3054 KYD	1 KYD = 3.2747 GEL
12 iun. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
13 iun. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2794 GEL
14 iun. 2025	1 GEL = 0.3027 KYD	1 KYD = 3.3031 GEL
15 iun. 2025	1 GEL = 0.3027 KYD	1 KYD = 3.3031 GEL

Info schimb valutar GEL-KYD si KYD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri