> Schimb Valutar 2025 - GEL-KWD si KWD-GEL

Schimb Valutar 2025 - GEL-KWD si KWD-GEL

Schimb valutar GEL-KWD si KWD-GEL

Verificati aici ratele de schimb pentru GEL-KWD si KWD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 0,1098 KWD

1 KWD = 9,1036 GEL

1An 2Ani 3Ani

GEL in KWDKWD in GEL

Jan 2025

Data	GEL-KWD	KWD-GEL
01 ian. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1236 GEL
02 ian. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1117 GEL
03 ian. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.125 GEL
04 ian. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
05 ian. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
06 ian. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1306 GEL
07 ian. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1343 GEL
08 ian. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1291 GEL
09 ian. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0008 GEL
10 ian. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1608 GEL
11 ian. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
12 ian. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
13 ian. 2025	1 GEL = 0.1089 KWD	1 KWD = 9.1869 GEL
14 ian. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1696 GEL
15 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2053 GEL
16 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.204 GEL
17 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2055 GEL
18 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
19 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
20 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2067 GEL
21 ian. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2098 GEL
22 ian. 2025	1 GEL = 0.1081 KWD	1 KWD = 9.2466 GEL
23 ian. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2786 GEL
24 ian. 2025	1 GEL = 0.1075 KWD	1 KWD = 9.2991 GEL
25 ian. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
26 ian. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
27 ian. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3164 GEL
28 ian. 2025	1 GEL = 0.1072 KWD	1 KWD = 9.3253 GEL
29 ian. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3221 GEL
30 ian. 2025	1 GEL = 0.1071 KWD	1 KWD = 9.3383 GEL
31 ian. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL

Feb 2025

Data	GEL-KWD	KWD-GEL
01 feb. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
02 feb. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
03 feb. 2025	1 GEL = 0.1079 KWD	1 KWD = 9.2642 GEL
04 feb. 2025	1 GEL = 0.1087 KWD	1 KWD = 9.2009 GEL
05 feb. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2083 GEL
06 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0546 GEL
07 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.059 GEL
08 feb. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
09 feb. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
10 feb. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0016 GEL
11 feb. 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0164 GEL
12 feb. 2025	1 GEL = 0.1107 KWD	1 KWD = 9.035 GEL
13 feb. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1304 GEL
14 feb. 2025	1 GEL = 0.1088 KWD	1 KWD = 9.1929 GEL
15 feb. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
16 feb. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
17 feb. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1583 GEL
18 feb. 2025	1 GEL = 0.1093 KWD	1 KWD = 9.1505 GEL
19 feb. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1146 GEL
20 feb. 2025	1 GEL = 0.1093 KWD	1 KWD = 9.146 GEL
21 feb. 2025	1 GEL = 0.11 KWD	1 KWD = 9.0886 GEL
22 feb. 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
23 feb. 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
24 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0558 GEL
25 feb. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
26 feb. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1131 GEL
27 feb. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1247 GEL
28 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0551 GEL

Mar 2025

Data	GEL-KWD	KWD-GEL
01 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0217 GEL
02 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 8.9985 GEL
03 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0085 GEL
04 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0269 GEL
05 mar. 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0439 GEL
06 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.023 GEL
07 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0215 GEL
08 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0103 GEL
09 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0072 GEL
10 mar. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9921 GEL
11 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0039 GEL
12 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0076 GEL
13 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0077 GEL
14 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.005 GEL
15 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0078 GEL
16 mar. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9865 GEL
17 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0102 GEL
18 mar. 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0444 GEL
19 mar. 2025	1 GEL = 0.1102 KWD	1 KWD = 9.0751 GEL
20 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0048 GEL
21 mar. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9908 GEL
22 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0061 GEL
23 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0055 GEL
24 mar. 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9797 GEL
25 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0118 GEL
26 mar. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9856 GEL
27 mar. 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0165 GEL
28 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0003 GEL
29 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0014 GEL
30 mar. 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9706 GEL
31 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0034 GEL

Apr 2025

Data	GEL-KWD	KWD-GEL
01 apr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
02 apr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
03 apr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
04 apr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9393 GEL

Info schimb valutar GEL-KWD si KWD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri