> Schimb Valutar 2025 - GEL-KRW si KRW-GEL

Schimb Valutar 2025 - GEL-KRW si KRW-GEL

Schimb valutar GEL-KRW si KRW-GEL

Verificati aici ratele de schimb pentru GEL-KRW si KRW-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 517,5253 KRW

1 KRW = 0,0019 GEL

1An 2Ani 3Ani

GEL in KRWKRW in GEL

Jan 2025

Data	GEL-KRW	KRW-GEL
01 ian. 2025	1 GEL = 523.1575 KRW	1 KRW = 0.0019 GEL
02 ian. 2025	1 GEL = 522.4844 KRW	1 KRW = 0.0019 GEL
03 ian. 2025	1 GEL = 522.4896 KRW	1 KRW = 0.0019 GEL
04 ian. 2025	1 GEL = 521.0833 KRW	1 KRW = 0.0019 GEL
05 ian. 2025	1 GEL = 521.0833 KRW	1 KRW = 0.0019 GEL
06 ian. 2025	1 GEL = 517.2587 KRW	1 KRW = 0.0019 GEL
07 ian. 2025	1 GEL = 515.535 KRW	1 KRW = 0.0019 GEL
08 ian. 2025	1 GEL = 519.1096 KRW	1 KRW = 0.0019 GEL
09 ian. 2025	1 GEL = 526.2682 KRW	1 KRW = 0.0019 GEL
10 ian. 2025	1 GEL = 519.3026 KRW	1 KRW = 0.0019 GEL
11 ian. 2025	1 GEL = 521.8068 KRW	1 KRW = 0.0019 GEL
12 ian. 2025	1 GEL = 521.8068 KRW	1 KRW = 0.0019 GEL
13 ian. 2025	1 GEL = 519.7885 KRW	1 KRW = 0.0019 GEL
14 ian. 2025	1 GEL = 516.1439 KRW	1 KRW = 0.0019 GEL
15 ian. 2025	1 GEL = 513.5787 KRW	1 KRW = 0.0019 GEL
16 ian. 2025	1 GEL = 513.7881 KRW	1 KRW = 0.0019 GEL
17 ian. 2025	1 GEL = 513.6033 KRW	1 KRW = 0.0019 GEL
18 ian. 2025	1 GEL = 513.4436 KRW	1 KRW = 0.0019 GEL
19 ian. 2025	1 GEL = 513.4436 KRW	1 KRW = 0.0019 GEL
20 ian. 2025	1 GEL = 510.8618 KRW	1 KRW = 0.002 GEL
21 ian. 2025	1 GEL = 507.7414 KRW	1 KRW = 0.002 GEL
22 ian. 2025	1 GEL = 502.8974 KRW	1 KRW = 0.002 GEL
23 ian. 2025	1 GEL = 502.3247 KRW	1 KRW = 0.002 GEL
24 ian. 2025	1 GEL = 500.2017 KRW	1 KRW = 0.002 GEL
25 ian. 2025	1 GEL = 498.0614 KRW	1 KRW = 0.002 GEL
26 ian. 2025	1 GEL = 498.0614 KRW	1 KRW = 0.002 GEL
27 ian. 2025	1 GEL = 499.2885 KRW	1 KRW = 0.002 GEL
28 ian. 2025	1 GEL = 502.9905 KRW	1 KRW = 0.002 GEL
29 ian. 2025	1 GEL = 502.9749 KRW	1 KRW = 0.002 GEL
30 ian. 2025	1 GEL = 500.5437 KRW	1 KRW = 0.002 GEL
31 ian. 2025	1 GEL = 507.0556 KRW	1 KRW = 0.002 GEL

Feb 2025

Data	GEL-KRW	KRW-GEL
01 feb. 2025	1 GEL = 509.6439 KRW	1 KRW = 0.002 GEL
02 feb. 2025	1 GEL = 509.6439 KRW	1 KRW = 0.002 GEL
03 feb. 2025	1 GEL = 511.8278 KRW	1 KRW = 0.002 GEL
04 feb. 2025	1 GEL = 512.4824 KRW	1 KRW = 0.002 GEL
05 feb. 2025	1 GEL = 509.016 KRW	1 KRW = 0.002 GEL
06 feb. 2025	1 GEL = 519.0549 KRW	1 KRW = 0.0019 GEL
07 feb. 2025	1 GEL = 517.2128 KRW	1 KRW = 0.0019 GEL
08 feb. 2025	1 GEL = 524.8509 KRW	1 KRW = 0.0019 GEL
09 feb. 2025	1 GEL = 524.8509 KRW	1 KRW = 0.0019 GEL
10 feb. 2025	1 GEL = 521.7573 KRW	1 KRW = 0.0019 GEL
11 feb. 2025	1 GEL = 521.6784 KRW	1 KRW = 0.0019 GEL
12 feb. 2025	1 GEL = 520.6723 KRW	1 KRW = 0.0019 GEL
13 feb. 2025	1 GEL = 514.6421 KRW	1 KRW = 0.0019 GEL
14 feb. 2025	1 GEL = 508.1415 KRW	1 KRW = 0.002 GEL
15 feb. 2025	1 GEL = 510.2443 KRW	1 KRW = 0.002 GEL
16 feb. 2025	1 GEL = 510.2443 KRW	1 KRW = 0.002 GEL
17 feb. 2025	1 GEL = 510.8619 KRW	1 KRW = 0.002 GEL
18 feb. 2025	1 GEL = 510.2817 KRW	1 KRW = 0.002 GEL
19 feb. 2025	1 GEL = 512.3089 KRW	1 KRW = 0.002 GEL
20 feb. 2025	1 GEL = 510.377 KRW	1 KRW = 0.002 GEL
21 feb. 2025	1 GEL = 510.9815 KRW	1 KRW = 0.002 GEL
22 feb. 2025	1 GEL = 511.4378 KRW	1 KRW = 0.002 GEL
23 feb. 2025	1 GEL = 512.4131 KRW	1 KRW = 0.002 GEL
24 feb. 2025	1 GEL = 511.2301 KRW	1 KRW = 0.002 GEL
25 feb. 2025	1 GEL = 509.4344 KRW	1 KRW = 0.002 GEL
26 feb. 2025	1 GEL = 510.2362 KRW	1 KRW = 0.002 GEL
27 feb. 2025	1 GEL = 512.3784 KRW	1 KRW = 0.002 GEL
28 feb. 2025	1 GEL = 518.0327 KRW	1 KRW = 0.0019 GEL

Mar 2025

Data	GEL-KRW	KRW-GEL
01 mar. 2025	1 GEL = 524.8739 KRW	1 KRW = 0.0019 GEL
02 mar. 2025	1 GEL = 524.8877 KRW	1 KRW = 0.0019 GEL
03 mar. 2025	1 GEL = 524.8996 KRW	1 KRW = 0.0019 GEL
04 mar. 2025	1 GEL = 522.0183 KRW	1 KRW = 0.0019 GEL
05 mar. 2025	1 GEL = 520.0889 KRW	1 KRW = 0.0019 GEL
06 mar. 2025	1 GEL = 520.9322 KRW	1 KRW = 0.0019 GEL
07 mar. 2025	1 GEL = 520.2574 KRW	1 KRW = 0.0019 GEL
08 mar. 2025	1 GEL = 522.2713 KRW	1 KRW = 0.0019 GEL
09 mar. 2025	1 GEL = 521.6195 KRW	1 KRW = 0.0019 GEL
10 mar. 2025	1 GEL = 522.3298 KRW	1 KRW = 0.0019 GEL
11 mar. 2025	1 GEL = 525.073 KRW	1 KRW = 0.0019 GEL
12 mar. 2025	1 GEL = 523.0627 KRW	1 KRW = 0.0019 GEL
13 mar. 2025	1 GEL = 524.2652 KRW	1 KRW = 0.0019 GEL
14 mar. 2025	1 GEL = 524.6678 KRW	1 KRW = 0.0019 GEL
15 mar. 2025	1 GEL = 522.8936 KRW	1 KRW = 0.0019 GEL
16 mar. 2025	1 GEL = 522.9634 KRW	1 KRW = 0.0019 GEL
17 mar. 2025	1 GEL = 522.0738 KRW	1 KRW = 0.0019 GEL
18 mar. 2025	1 GEL = 518.8561 KRW	1 KRW = 0.0019 GEL
19 mar. 2025	1 GEL = 519.3215 KRW	1 KRW = 0.0019 GEL
20 mar. 2025	1 GEL = 526.9358 KRW	1 KRW = 0.0019 GEL
21 mar. 2025	1 GEL = 529.9439 KRW	1 KRW = 0.0019 GEL
22 mar. 2025	1 GEL = 527.4893 KRW	1 KRW = 0.0019 GEL
23 mar. 2025	1 GEL = 527.5296 KRW	1 KRW = 0.0019 GEL
24 mar. 2025	1 GEL = 527.58 KRW	1 KRW = 0.0019 GEL
25 mar. 2025	1 GEL = 527.7003 KRW	1 KRW = 0.0019 GEL
26 mar. 2025	1 GEL = 528.8328 KRW	1 KRW = 0.0019 GEL
27 mar. 2025	1 GEL = 527.1761 KRW	1 KRW = 0.0019 GEL
28 mar. 2025	1 GEL = 528.9897 KRW	1 KRW = 0.0019 GEL
29 mar. 2025	1 GEL = 529.4815 KRW	1 KRW = 0.0019 GEL
30 mar. 2025	1 GEL = 529.8566 KRW	1 KRW = 0.0019 GEL
31 mar. 2025	1 GEL = 531.394 KRW	1 KRW = 0.0019 GEL

Apr 2025

Data	GEL-KRW	KRW-GEL
01 apr. 2025	1 GEL = 534.0998 KRW	1 KRW = 0.0019 GEL
02 apr. 2025	1 GEL = 529.8109 KRW	1 KRW = 0.0019 GEL
03 apr. 2025	1 GEL = 529.769 KRW	1 KRW = 0.0019 GEL

Info schimb valutar GEL-KRW si KRW-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri