> Schimb Valutar 2024 - GEL-KMF si KMF-GEL

Schimb Valutar 2024 - GEL-KMF si KMF-GEL

Schimb valutar GEL-KMF si KMF-GEL

Verificati aici ratele de schimb pentru GEL-KMF si KMF-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GEL = 167,3555 KMF

1 KMF = 0,006 GEL

1An 2Ani 3Ani

GEL in KMFKMF in GEL

Jan 2024

Data	GEL-KMF	KMF-GEL
01 ian. 2024	1 GEL = 165.791 KMF	1 KMF = 0.006 GEL
02 ian. 2024	1 GEL = 165.7937 KMF	1 KMF = 0.006 GEL
03 ian. 2024	1 GEL = 168.1051 KMF	1 KMF = 0.0059 GEL
04 ian. 2024	1 GEL = 168.0947 KMF	1 KMF = 0.0059 GEL
05 ian. 2024	1 GEL = 167.5804 KMF	1 KMF = 0.006 GEL
06 ian. 2024	1 GEL = 167.2526 KMF	1 KMF = 0.006 GEL
07 ian. 2024	1 GEL = 167.2526 KMF	1 KMF = 0.006 GEL
08 ian. 2024	1 GEL = 167.2611 KMF	1 KMF = 0.006 GEL
09 ian. 2024	1 GEL = 167.4098 KMF	1 KMF = 0.006 GEL
10 ian. 2024	1 GEL = 167.4145 KMF	1 KMF = 0.006 GEL
11 ian. 2024	1 GEL = 167.196 KMF	1 KMF = 0.006 GEL
12 ian. 2024	1 GEL = 167.1993 KMF	1 KMF = 0.006 GEL
13 ian. 2024	1 GEL = 167.919 KMF	1 KMF = 0.006 GEL
14 ian. 2024	1 GEL = 167.919 KMF	1 KMF = 0.006 GEL
15 ian. 2024	1 GEL = 167.9243 KMF	1 KMF = 0.006 GEL
16 ian. 2024	1 GEL = 167.9173 KMF	1 KMF = 0.006 GEL
17 ian. 2024	1 GEL = 167.9182 KMF	1 KMF = 0.006 GEL
18 ian. 2024	1 GEL = 169.4437 KMF	1 KMF = 0.0059 GEL
19 ian. 2024	1 GEL = 172.1122 KMF	1 KMF = 0.0058 GEL
20 ian. 2024	1 GEL = 170.619 KMF	1 KMF = 0.0059 GEL
21 ian. 2024	1 GEL = 170.619 KMF	1 KMF = 0.0059 GEL
22 ian. 2024	1 GEL = 170.6208 KMF	1 KMF = 0.0059 GEL
23 ian. 2024	1 GEL = 170.1955 KMF	1 KMF = 0.0059 GEL
24 ian. 2024	1 GEL = 171.0457 KMF	1 KMF = 0.0058 GEL
25 ian. 2024	1 GEL = 169.5882 KMF	1 KMF = 0.0059 GEL
26 ian. 2024	1 GEL = 169.7743 KMF	1 KMF = 0.0059 GEL
27 ian. 2024	1 GEL = 168.8257 KMF	1 KMF = 0.0059 GEL
28 ian. 2024	1 GEL = 168.8257 KMF	1 KMF = 0.0059 GEL
29 ian. 2024	1 GEL = 168.827 KMF	1 KMF = 0.0059 GEL
30 ian. 2024	1 GEL = 169.6501 KMF	1 KMF = 0.0059 GEL
31 ian. 2024	1 GEL = 169.4814 KMF	1 KMF = 0.0059 GEL

Feb 2024

Data	GEL-KMF	KMF-GEL
01 feb. 2024	1 GEL = 169.7374 KMF	1 KMF = 0.0059 GEL
02 feb. 2024	1 GEL = 170.1687 KMF	1 KMF = 0.0059 GEL
03 feb. 2024	1 GEL = 171.2934 KMF	1 KMF = 0.0058 GEL
04 feb. 2024	1 GEL = 171.2934 KMF	1 KMF = 0.0058 GEL
05 feb. 2024	1 GEL = 171.2919 KMF	1 KMF = 0.0058 GEL
06 feb. 2024	1 GEL = 171.2944 KMF	1 KMF = 0.0058 GEL
07 feb. 2024	1 GEL = 172.3762 KMF	1 KMF = 0.0058 GEL
08 feb. 2024	1 GEL = 172.2407 KMF	1 KMF = 0.0058 GEL
09 feb. 2024	1 GEL = 172.1468 KMF	1 KMF = 0.0058 GEL
10 feb. 2024	1 GEL = 172.2402 KMF	1 KMF = 0.0058 GEL
11 feb. 2024	1 GEL = 172.2402 KMF	1 KMF = 0.0058 GEL
12 feb. 2024	1 GEL = 172.2906 KMF	1 KMF = 0.0058 GEL
13 feb. 2024	1 GEL = 172.56 KMF	1 KMF = 0.0058 GEL
14 feb. 2024	1 GEL = 173.4401 KMF	1 KMF = 0.0058 GEL
15 feb. 2024	1 GEL = 172.8626 KMF	1 KMF = 0.0058 GEL
16 feb. 2024	1 GEL = 172.9506 KMF	1 KMF = 0.0058 GEL
17 feb. 2024	1 GEL = 173.2436 KMF	1 KMF = 0.0058 GEL
18 feb. 2024	1 GEL = 173.2436 KMF	1 KMF = 0.0058 GEL
19 feb. 2024	1 GEL = 173.2394 KMF	1 KMF = 0.0058 GEL
20 feb. 2024	1 GEL = 173.2469 KMF	1 KMF = 0.0058 GEL
21 feb. 2024	1 GEL = 172.2586 KMF	1 KMF = 0.0058 GEL
22 feb. 2024	1 GEL = 172.1421 KMF	1 KMF = 0.0058 GEL
23 feb. 2024	1 GEL = 171.6681 KMF	1 KMF = 0.0058 GEL
24 feb. 2024	1 GEL = 171.6541 KMF	1 KMF = 0.0058 GEL
25 feb. 2024	1 GEL = 171.6541 KMF	1 KMF = 0.0058 GEL
26 feb. 2024	1 GEL = 171.6669 KMF	1 KMF = 0.0058 GEL
27 feb. 2024	1 GEL = 171.2683 KMF	1 KMF = 0.0058 GEL
28 feb. 2024	1 GEL = 170.6474 KMF	1 KMF = 0.0059 GEL
29 feb. 2024	1 GEL = 170.7995 KMF	1 KMF = 0.0059 GEL

Mar 2024

Data	GEL-KMF	KMF-GEL
01 mar. 2024	1 GEL = 171.9496 KMF	1 KMF = 0.0058 GEL
02 mar. 2024	1 GEL = 171.4936 KMF	1 KMF = 0.0058 GEL
03 mar. 2024	1 GEL = 171.4936 KMF	1 KMF = 0.0058 GEL
04 mar. 2024	1 GEL = 171.5293 KMF	1 KMF = 0.0058 GEL
05 mar. 2024	1 GEL = 171.5333 KMF	1 KMF = 0.0058 GEL
06 mar. 2024	1 GEL = 171.4776 KMF	1 KMF = 0.0058 GEL
07 mar. 2024	1 GEL = 170.3886 KMF	1 KMF = 0.0059 GEL
08 mar. 2024	1 GEL = 169.4885 KMF	1 KMF = 0.0059 GEL
09 mar. 2024	1 GEL = 169.3196 KMF	1 KMF = 0.0059 GEL
10 mar. 2024	1 GEL = 169.3196 KMF	1 KMF = 0.0059 GEL
11 mar. 2024	1 GEL = 169.3202 KMF	1 KMF = 0.0059 GEL
12 mar. 2024	1 GEL = 169.6997 KMF	1 KMF = 0.0059 GEL
13 mar. 2024	1 GEL = 169.8855 KMF	1 KMF = 0.0059 GEL
14 mar. 2024	1 GEL = 169.8222 KMF	1 KMF = 0.0059 GEL
15 mar. 2024	1 GEL = 170.6563 KMF	1 KMF = 0.0059 GEL
16 mar. 2024	1 GEL = 170.2612 KMF	1 KMF = 0.0059 GEL
17 mar. 2024	1 GEL = 170.2612 KMF	1 KMF = 0.0059 GEL
18 mar. 2024	1 GEL = 170.2666 KMF	1 KMF = 0.0059 GEL
19 mar. 2024	1 GEL = 169.0187 KMF	1 KMF = 0.0059 GEL
20 mar. 2024	1 GEL = 167.2107 KMF	1 KMF = 0.006 GEL
21 mar. 2024	1 GEL = 167.4403 KMF	1 KMF = 0.006 GEL
22 mar. 2024	1 GEL = 167.4568 KMF	1 KMF = 0.006 GEL
23 mar. 2024	1 GEL = 168.4814 KMF	1 KMF = 0.0059 GEL
24 mar. 2024	1 GEL = 168.4814 KMF	1 KMF = 0.0059 GEL
25 mar. 2024	1 GEL = 168.7644 KMF	1 KMF = 0.0059 GEL
26 mar. 2024	1 GEL = 168.2304 KMF	1 KMF = 0.0059 GEL
27 mar. 2024	1 GEL = 167.7196 KMF	1 KMF = 0.006 GEL
28 mar. 2024	1 GEL = 168.4172 KMF	1 KMF = 0.0059 GEL
29 mar. 2024	1 GEL = 168.5668 KMF	1 KMF = 0.0059 GEL
30 mar. 2024	1 GEL = 169.3297 KMF	1 KMF = 0.0059 GEL
31 mar. 2024	1 GEL = 169.3297 KMF	1 KMF = 0.0059 GEL

Apr 2024

Data	GEL-KMF	KMF-GEL
01 apr. 2024	1 GEL = 169.3331 KMF	1 KMF = 0.0059 GEL
02 apr. 2024	1 GEL = 170.1689 KMF	1 KMF = 0.0059 GEL
03 apr. 2024	1 GEL = 171.1119 KMF	1 KMF = 0.0058 GEL
04 apr. 2024	1 GEL = 169.6158 KMF	1 KMF = 0.0059 GEL
05 apr. 2024	1 GEL = 169.6516 KMF	1 KMF = 0.0059 GEL
06 apr. 2024	1 GEL = 169.6209 KMF	1 KMF = 0.0059 GEL
07 apr. 2024	1 GEL = 169.6209 KMF	1 KMF = 0.0059 GEL
08 apr. 2024	1 GEL = 169.6289 KMF	1 KMF = 0.0059 GEL
09 apr. 2024	1 GEL = 169.2381 KMF	1 KMF = 0.0059 GEL
10 apr. 2024	1 GEL = 169.2562 KMF	1 KMF = 0.0059 GEL
11 apr. 2024	1 GEL = 169.247 KMF	1 KMF = 0.0059 GEL
12 apr. 2024	1 GEL = 169.2557 KMF	1 KMF = 0.0059 GEL
13 apr. 2024	1 GEL = 173.3269 KMF	1 KMF = 0.0058 GEL
14 apr. 2024	1 GEL = 173.3269 KMF	1 KMF = 0.0058 GEL
15 apr. 2024	1 GEL = 173.3477 KMF	1 KMF = 0.0058 GEL
16 apr. 2024	1 GEL = 173.3569 KMF	1 KMF = 0.0058 GEL
17 apr. 2024	1 GEL = 174.2982 KMF	1 KMF = 0.0057 GEL
18 apr. 2024	1 GEL = 174.3092 KMF	1 KMF = 0.0057 GEL
19 apr. 2024	1 GEL = 173.9134 KMF	1 KMF = 0.0057 GEL
20 apr. 2024	1 GEL = 173.5715 KMF	1 KMF = 0.0058 GEL
21 apr. 2024	1 GEL = 173.5715 KMF	1 KMF = 0.0058 GEL
22 apr. 2024	1 GEL = 173.5711 KMF	1 KMF = 0.0058 GEL
23 apr. 2024	1 GEL = 172.7554 KMF	1 KMF = 0.0058 GEL
24 apr. 2024	1 GEL = 172.7567 KMF	1 KMF = 0.0058 GEL
25 apr. 2024	1 GEL = 171.5065 KMF	1 KMF = 0.0058 GEL
26 apr. 2024	1 GEL = 171.1991 KMF	1 KMF = 0.0058 GEL
27 apr. 2024	1 GEL = 171.1971 KMF	1 KMF = 0.0058 GEL
28 apr. 2024	1 GEL = 171.1971 KMF	1 KMF = 0.0058 GEL
29 apr. 2024	1 GEL = 171.2296 KMF	1 KMF = 0.0058 GEL
30 apr. 2024	1 GEL = 171.0582 KMF	1 KMF = 0.0058 GEL

May 2024

Data	GEL-KMF	KMF-GEL
01 mai 2024	1 GEL = 172.5212 KMF	1 KMF = 0.0058 GEL
02 mai 2024	1 GEL = 172.4447 KMF	1 KMF = 0.0058 GEL
03 mai 2024	1 GEL = 172.0097 KMF	1 KMF = 0.0058 GEL
04 mai 2024	1 GEL = 171.2672 KMF	1 KMF = 0.0058 GEL
05 mai 2024	1 GEL = 171.2672 KMF	1 KMF = 0.0058 GEL
06 mai 2024	1 GEL = 171.2927 KMF	1 KMF = 0.0058 GEL
07 mai 2024	1 GEL = 171.9045 KMF	1 KMF = 0.0058 GEL
08 mai 2024	1 GEL = 171.1492 KMF	1 KMF = 0.0058 GEL
09 mai 2024	1 GEL = 171.4031 KMF	1 KMF = 0.0058 GEL
10 mai 2024	1 GEL = 171.4003 KMF	1 KMF = 0.0058 GEL
11 mai 2024	1 GEL = 171.4007 KMF	1 KMF = 0.0058 GEL
12 mai 2024	1 GEL = 171.4007 KMF	1 KMF = 0.0058 GEL
13 mai 2024	1 GEL = 171.4011 KMF	1 KMF = 0.0058 GEL
14 mai 2024	1 GEL = 170.6013 KMF	1 KMF = 0.0059 GEL
15 mai 2024	1 GEL = 170.5026 KMF	1 KMF = 0.0059 GEL
16 mai 2024	1 GEL = 170.7672 KMF	1 KMF = 0.0059 GEL
17 mai 2024	1 GEL = 164.6267 KMF	1 KMF = 0.0061 GEL
18 mai 2024	1 GEL = 164.6039 KMF	1 KMF = 0.0061 GEL
19 mai 2024	1 GEL = 164.6039 KMF	1 KMF = 0.0061 GEL
20 mai 2024	1 GEL = 164.6348 KMF	1 KMF = 0.0061 GEL
21 mai 2024	1 GEL = 165.7968 KMF	1 KMF = 0.006 GEL
22 mai 2024	1 GEL = 166.193 KMF	1 KMF = 0.006 GEL
23 mai 2024	1 GEL = 167.2014 KMF	1 KMF = 0.006 GEL
24 mai 2024	1 GEL = 167.2092 KMF	1 KMF = 0.006 GEL
25 mai 2024	1 GEL = 168.1124 KMF	1 KMF = 0.0059 GEL
26 mai 2024	1 GEL = 168.1124 KMF	1 KMF = 0.0059 GEL
27 mai 2024	1 GEL = 168.1664 KMF	1 KMF = 0.0059 GEL
28 mai 2024	1 GEL = 168.1207 KMF	1 KMF = 0.0059 GEL
29 mai 2024	1 GEL = 167.1109 KMF	1 KMF = 0.006 GEL
30 mai 2024	1 GEL = 163.0605 KMF	1 KMF = 0.0061 GEL
31 mai 2024	1 GEL = 162.8238 KMF	1 KMF = 0.0061 GEL

Jun 2024

Data	GEL-KMF	KMF-GEL
01 iun. 2024	1 GEL = 162.7909 KMF	1 KMF = 0.0061 GEL
02 iun. 2024	1 GEL = 162.7909 KMF	1 KMF = 0.0061 GEL
03 iun. 2024	1 GEL = 162.8285 KMF	1 KMF = 0.0061 GEL
04 iun. 2024	1 GEL = 162.7587 KMF	1 KMF = 0.0061 GEL
05 iun. 2024	1 GEL = 162.5211 KMF	1 KMF = 0.0062 GEL
06 iun. 2024	1 GEL = 162.6113 KMF	1 KMF = 0.0061 GEL
07 iun. 2024	1 GEL = 161.6609 KMF	1 KMF = 0.0062 GEL
08 iun. 2024	1 GEL = 160.1571 KMF	1 KMF = 0.0062 GEL
09 iun. 2024	1 GEL = 160.1571 KMF	1 KMF = 0.0062 GEL
10 iun. 2024	1 GEL = 160.1598 KMF	1 KMF = 0.0062 GEL
11 iun. 2024	1 GEL = 157.9224 KMF	1 KMF = 0.0063 GEL
12 iun. 2024	1 GEL = 160.2797 KMF	1 KMF = 0.0062 GEL
13 iun. 2024	1 GEL = 159.2539 KMF	1 KMF = 0.0063 GEL
14 iun. 2024	1 GEL = 160.034 KMF	1 KMF = 0.0062 GEL
15 iun. 2024	1 GEL = 159.3873 KMF	1 KMF = 0.0063 GEL
16 iun. 2024	1 GEL = 159.3873 KMF	1 KMF = 0.0063 GEL
17 iun. 2024	1 GEL = 159.4212 KMF	1 KMF = 0.0063 GEL
18 iun. 2024	1 GEL = 160.2116 KMF	1 KMF = 0.0062 GEL
19 iun. 2024	1 GEL = 161.5766 KMF	1 KMF = 0.0062 GEL
20 iun. 2024	1 GEL = 161.4677 KMF	1 KMF = 0.0062 GEL
21 iun. 2024	1 GEL = 166.0142 KMF	1 KMF = 0.006 GEL
22 iun. 2024	1 GEL = 164.1867 KMF	1 KMF = 0.0061 GEL
23 iun. 2024	1 GEL = 164.1867 KMF	1 KMF = 0.0061 GEL
24 iun. 2024	1 GEL = 164.1902 KMF	1 KMF = 0.0061 GEL
25 iun. 2024	1 GEL = 163.7262 KMF	1 KMF = 0.0061 GEL
26 iun. 2024	1 GEL = 163.7218 KMF	1 KMF = 0.0061 GEL
27 iun. 2024	1 GEL = 163.7419 KMF	1 KMF = 0.0061 GEL
28 iun. 2024	1 GEL = 164.0884 KMF	1 KMF = 0.0061 GEL
29 iun. 2024	1 GEL = 164.0061 KMF	1 KMF = 0.0061 GEL
30 iun. 2024	1 GEL = 164.0061 KMF	1 KMF = 0.0061 GEL

Jul 2024

Data	GEL-KMF	KMF-GEL
01 iul. 2024	1 GEL = 164.3562 KMF	1 KMF = 0.0061 GEL
02 iul. 2024	1 GEL = 163.9322 KMF	1 KMF = 0.0061 GEL
03 iul. 2024	1 GEL = 163.7721 KMF	1 KMF = 0.0061 GEL
04 iul. 2024	1 GEL = 163.6115 KMF	1 KMF = 0.0061 GEL
05 iul. 2024	1 GEL = 163.5832 KMF	1 KMF = 0.0061 GEL
06 iul. 2024	1 GEL = 164.3751 KMF	1 KMF = 0.0061 GEL
07 iul. 2024	1 GEL = 164.3751 KMF	1 KMF = 0.0061 GEL
08 iul. 2024	1 GEL = 164.3758 KMF	1 KMF = 0.0061 GEL
09 iul. 2024	1 GEL = 165.8734 KMF	1 KMF = 0.006 GEL
10 iul. 2024	1 GEL = 165.8714 KMF	1 KMF = 0.006 GEL
11 iul. 2024	1 GEL = 165.7392 KMF	1 KMF = 0.006 GEL
12 iul. 2024	1 GEL = 166.0623 KMF	1 KMF = 0.006 GEL
13 iul. 2024	1 GEL = 166.0216 KMF	1 KMF = 0.006 GEL
14 iul. 2024	1 GEL = 166.0216 KMF	1 KMF = 0.006 GEL
15 iul. 2024	1 GEL = 166.0275 KMF	1 KMF = 0.006 GEL
16 iul. 2024	1 GEL = 166.4996 KMF	1 KMF = 0.006 GEL
17 iul. 2024	1 GEL = 166.5002 KMF	1 KMF = 0.006 GEL
18 iul. 2024	1 GEL = 165.9478 KMF	1 KMF = 0.006 GEL
19 iul. 2024	1 GEL = 165.9469 KMF	1 KMF = 0.006 GEL
20 iul. 2024	1 GEL = 166.7564 KMF	1 KMF = 0.006 GEL
21 iul. 2024	1 GEL = 166.7564 KMF	1 KMF = 0.006 GEL
22 iul. 2024	1 GEL = 166.7607 KMF	1 KMF = 0.006 GEL
23 iul. 2024	1 GEL = 166.7563 KMF	1 KMF = 0.006 GEL
24 iul. 2024	1 GEL = 167.1298 KMF	1 KMF = 0.006 GEL
25 iul. 2024	1 GEL = 166.689 KMF	1 KMF = 0.006 GEL
26 iul. 2024	1 GEL = 168.0037 KMF	1 KMF = 0.006 GEL
27 iul. 2024	1 GEL = 167.9913 KMF	1 KMF = 0.006 GEL
28 iul. 2024	1 GEL = 167.9913 KMF	1 KMF = 0.006 GEL
29 iul. 2024	1 GEL = 168.2409 KMF	1 KMF = 0.0059 GEL
30 iul. 2024	1 GEL = 167.6799 KMF	1 KMF = 0.006 GEL
31 iul. 2024	1 GEL = 167.775 KMF	1 KMF = 0.006 GEL

Aug 2024

Data	GEL-KMF	KMF-GEL
01 aug. 2024	1 GEL = 167.8556 KMF	1 KMF = 0.006 GEL
02 aug. 2024	1 GEL = 168.4466 KMF	1 KMF = 0.0059 GEL
03 aug. 2024	1 GEL = 167.7795 KMF	1 KMF = 0.006 GEL
04 aug. 2024	1 GEL = 167.7795 KMF	1 KMF = 0.006 GEL
05 aug. 2024	1 GEL = 167.7832 KMF	1 KMF = 0.006 GEL
06 aug. 2024	1 GEL = 166.7879 KMF	1 KMF = 0.006 GEL
07 aug. 2024	1 GEL = 166.6361 KMF	1 KMF = 0.006 GEL
08 aug. 2024	1 GEL = 166.6338 KMF	1 KMF = 0.006 GEL
09 aug. 2024	1 GEL = 167.4384 KMF	1 KMF = 0.006 GEL
10 aug. 2024	1 GEL = 167.6524 KMF	1 KMF = 0.006 GEL
11 aug. 2024	1 GEL = 167.6524 KMF	1 KMF = 0.006 GEL
12 aug. 2024	1 GEL = 167.6853 KMF	1 KMF = 0.006 GEL
13 aug. 2024	1 GEL = 168.249 KMF	1 KMF = 0.0059 GEL
14 aug. 2024	1 GEL = 166.5898 KMF	1 KMF = 0.006 GEL
15 aug. 2024	1 GEL = 166.1723 KMF	1 KMF = 0.006 GEL
16 aug. 2024	1 GEL = 166.1683 KMF	1 KMF = 0.006 GEL
17 aug. 2024	1 GEL = 166.6362 KMF	1 KMF = 0.006 GEL
18 aug. 2024	1 GEL = 166.6362 KMF	1 KMF = 0.006 GEL
19 aug. 2024	1 GEL = 166.6393 KMF	1 KMF = 0.006 GEL
20 aug. 2024	1 GEL = 165.3714 KMF	1 KMF = 0.006 GEL
21 aug. 2024	1 GEL = 163.6262 KMF	1 KMF = 0.0061 GEL
22 aug. 2024	1 GEL = 163.3643 KMF	1 KMF = 0.0061 GEL
23 aug. 2024	1 GEL = 164.4385 KMF	1 KMF = 0.0061 GEL
24 aug. 2024	1 GEL = 163.6526 KMF	1 KMF = 0.0061 GEL
25 aug. 2024	1 GEL = 163.6526 KMF	1 KMF = 0.0061 GEL
26 aug. 2024	1 GEL = 163.6541 KMF	1 KMF = 0.0061 GEL
27 aug. 2024	1 GEL = 163.4508 KMF	1 KMF = 0.0061 GEL
28 aug. 2024	1 GEL = 163.7265 KMF	1 KMF = 0.0061 GEL
29 aug. 2024	1 GEL = 164.3951 KMF	1 KMF = 0.0061 GEL
30 aug. 2024	1 GEL = 164.8415 KMF	1 KMF = 0.0061 GEL
31 aug. 2024	1 GEL = 165.5908 KMF	1 KMF = 0.006 GEL

Sep 2024

Data	GEL-KMF	KMF-GEL
01 sept. 2024	1 GEL = 165.5908 KMF	1 KMF = 0.006 GEL
02 sept. 2024	1 GEL = 165.5968 KMF	1 KMF = 0.006 GEL
03 sept. 2024	1 GEL = 165.5913 KMF	1 KMF = 0.006 GEL
04 sept. 2024	1 GEL = 165.8709 KMF	1 KMF = 0.006 GEL
05 sept. 2024	1 GEL = 164.9165 KMF	1 KMF = 0.0061 GEL
06 sept. 2024	1 GEL = 164.873 KMF	1 KMF = 0.0061 GEL
07 sept. 2024	1 GEL = 165.2191 KMF	1 KMF = 0.0061 GEL
08 sept. 2024	1 GEL = 165.2191 KMF	1 KMF = 0.0061 GEL
09 sept. 2024	1 GEL = 165.2223 KMF	1 KMF = 0.0061 GEL
10 sept. 2024	1 GEL = 165.3045 KMF	1 KMF = 0.006 GEL
11 sept. 2024	1 GEL = 165.6952 KMF	1 KMF = 0.006 GEL
12 sept. 2024	1 GEL = 165.8444 KMF	1 KMF = 0.006 GEL
13 sept. 2024	1 GEL = 164.9878 KMF	1 KMF = 0.0061 GEL
14 sept. 2024	1 GEL = 164.6627 KMF	1 KMF = 0.0061 GEL
15 sept. 2024	1 GEL = 164.6627 KMF	1 KMF = 0.0061 GEL
16 sept. 2024	1 GEL = 163.3833 KMF	1 KMF = 0.0061 GEL
17 sept. 2024	1 GEL = 164.2781 KMF	1 KMF = 0.0061 GEL
18 sept. 2024	1 GEL = 163.9508 KMF	1 KMF = 0.0061 GEL
19 sept. 2024	1 GEL = 164.959 KMF	1 KMF = 0.0061 GEL
20 sept. 2024	1 GEL = 161.6518 KMF	1 KMF = 0.0062 GEL
21 sept. 2024	1 GEL = 161.6437 KMF	1 KMF = 0.0062 GEL
22 sept. 2024	1 GEL = 161.6437 KMF	1 KMF = 0.0062 GEL
23 sept. 2024	1 GEL = 161.6537 KMF	1 KMF = 0.0062 GEL
24 sept. 2024	1 GEL = 162.5618 KMF	1 KMF = 0.0062 GEL
25 sept. 2024	1 GEL = 162.1818 KMF	1 KMF = 0.0062 GEL
26 sept. 2024	1 GEL = 162.2473 KMF	1 KMF = 0.0062 GEL
27 sept. 2024	1 GEL = 162.2459 KMF	1 KMF = 0.0062 GEL
28 sept. 2024	1 GEL = 162.3388 KMF	1 KMF = 0.0062 GEL
29 sept. 2024	1 GEL = 162.3388 KMF	1 KMF = 0.0062 GEL
30 sept. 2024	1 GEL = 162.3765 KMF	1 KMF = 0.0062 GEL

Oct 2024

Data	GEL-KMF	KMF-GEL
01 oct. 2024	1 GEL = 161.7187 KMF	1 KMF = 0.0062 GEL
02 oct. 2024	1 GEL = 163.2831 KMF	1 KMF = 0.0061 GEL
03 oct. 2024	1 GEL = 162.8324 KMF	1 KMF = 0.0061 GEL
04 oct. 2024	1 GEL = 163.5784 KMF	1 KMF = 0.0061 GEL
05 oct. 2024	1 GEL = 163.8272 KMF	1 KMF = 0.0061 GEL
06 oct. 2024	1 GEL = 163.8272 KMF	1 KMF = 0.0061 GEL
07 oct. 2024	1 GEL = 163.8302 KMF	1 KMF = 0.0061 GEL
08 oct. 2024	1 GEL = 163.3165 KMF	1 KMF = 0.0061 GEL
09 oct. 2024	1 GEL = 165.1616 KMF	1 KMF = 0.0061 GEL
10 oct. 2024	1 GEL = 165.4442 KMF	1 KMF = 0.006 GEL
11 oct. 2024	1 GEL = 165.6705 KMF	1 KMF = 0.006 GEL
12 oct. 2024	1 GEL = 165.5606 KMF	1 KMF = 0.006 GEL
13 oct. 2024	1 GEL = 165.5593 KMF	1 KMF = 0.006 GEL
14 oct. 2024	1 GEL = 165.5633 KMF	1 KMF = 0.006 GEL
15 oct. 2024	1 GEL = 165.5635 KMF	1 KMF = 0.006 GEL
16 oct. 2024	1 GEL = 165.8899 KMF	1 KMF = 0.006 GEL
17 oct. 2024	1 GEL = 166.478 KMF	1 KMF = 0.006 GEL
18 oct. 2024	1 GEL = 167.2004 KMF	1 KMF = 0.006 GEL
19 oct. 2024	1 GEL = 166.5755 KMF	1 KMF = 0.006 GEL
20 oct. 2024	1 GEL = 166.5755 KMF	1 KMF = 0.006 GEL
21 oct. 2024	1 GEL = 166.618 KMF	1 KMF = 0.006 GEL
22 oct. 2024	1 GEL = 167.3315 KMF	1 KMF = 0.006 GEL
23 oct. 2024	1 GEL = 166.3752 KMF	1 KMF = 0.006 GEL
24 oct. 2024	1 GEL = 166.3497 KMF	1 KMF = 0.006 GEL
25 oct. 2024	1 GEL = 167.2617 KMF	1 KMF = 0.006 GEL
26 oct. 2024	1 GEL = 167.2372 KMF	1 KMF = 0.006 GEL
27 oct. 2024	1 GEL = 167.2372 KMF	1 KMF = 0.006 GEL
28 oct. 2024	1 GEL = 167.2858 KMF	1 KMF = 0.006 GEL
29 oct. 2024	1 GEL = 167.3859 KMF	1 KMF = 0.006 GEL
30 oct. 2024	1 GEL = 166.8409 KMF	1 KMF = 0.006 GEL
31 oct. 2024	1 GEL = 165.2474 KMF	1 KMF = 0.0061 GEL

Nov 2024

Data	GEL-KMF	KMF-GEL
01 nov. 2024	1 GEL = 165.2462 KMF	1 KMF = 0.0061 GEL
02 nov. 2024	1 GEL = 165.9392 KMF	1 KMF = 0.006 GEL
03 nov. 2024	1 GEL = 165.9392 KMF	1 KMF = 0.006 GEL
04 nov. 2024	1 GEL = 165.9421 KMF	1 KMF = 0.006 GEL
05 nov. 2024	1 GEL = 165.4467 KMF	1 KMF = 0.006 GEL
06 nov. 2024	1 GEL = 165.9474 KMF	1 KMF = 0.006 GEL
07 nov. 2024	1 GEL = 168.3043 KMF	1 KMF = 0.0059 GEL
08 nov. 2024	1 GEL = 167.3216 KMF	1 KMF = 0.006 GEL
09 nov. 2024	1 GEL = 169.2312 KMF	1 KMF = 0.0059 GEL
10 nov. 2024	1 GEL = 169.2312 KMF	1 KMF = 0.0059 GEL
11 nov. 2024	1 GEL = 169.2517 KMF	1 KMF = 0.0059 GEL
12 nov. 2024	1 GEL = 169.265 KMF	1 KMF = 0.0059 GEL
13 nov. 2024	1 GEL = 168.0373 KMF	1 KMF = 0.006 GEL
14 nov. 2024	1 GEL = 170.837 KMF	1 KMF = 0.0059 GEL
15 nov. 2024	1 GEL = 171.1918 KMF	1 KMF = 0.0058 GEL
16 nov. 2024	1 GEL = 170.5917 KMF	1 KMF = 0.0059 GEL
17 nov. 2024	1 GEL = 170.5917 KMF	1 KMF = 0.0059 GEL
18 nov. 2024	1 GEL = 170.5935 KMF	1 KMF = 0.0059 GEL
19 nov. 2024	1 GEL = 170.5498 KMF	1 KMF = 0.0059 GEL
20 nov. 2024	1 GEL = 169.3177 KMF	1 KMF = 0.0059 GEL
21 nov. 2024	1 GEL = 170.6274 KMF	1 KMF = 0.0059 GEL
22 nov. 2024	1 GEL = 172.351 KMF	1 KMF = 0.0058 GEL
23 nov. 2024	1 GEL = 172.4221 KMF	1 KMF = 0.0058 GEL
24 nov. 2024	1 GEL = 172.4221 KMF	1 KMF = 0.0058 GEL
25 nov. 2024	1 GEL = 172.4431 KMF	1 KMF = 0.0058 GEL
26 nov. 2024	1 GEL = 171.7708 KMF	1 KMF = 0.0058 GEL
27 nov. 2024	1 GEL = 171.7955 KMF	1 KMF = 0.0058 GEL
28 nov. 2024	1 GEL = 170.5426 KMF	1 KMF = 0.0059 GEL
29 nov. 2024	1 GEL = 170.5663 KMF	1 KMF = 0.0059 GEL
30 nov. 2024	1 GEL = 165.877 KMF	1 KMF = 0.006 GEL

Dec 2024

Data	GEL-KMF	KMF-GEL
01 dec. 2024	1 GEL = 165.877 KMF	1 KMF = 0.006 GEL
02 dec. 2024	1 GEL = 165.8808 KMF	1 KMF = 0.006 GEL
03 dec. 2024	1 GEL = 165.0089 KMF	1 KMF = 0.0061 GEL
04 dec. 2024	1 GEL = 162.9325 KMF	1 KMF = 0.0061 GEL
05 dec. 2024	1 GEL = 164.8622 KMF	1 KMF = 0.0061 GEL
06 dec. 2024	1 GEL = 165.8192 KMF	1 KMF = 0.006 GEL
07 dec. 2024	1 GEL = 165.8134 KMF	1 KMF = 0.006 GEL
08 dec. 2024	1 GEL = 165.8134 KMF	1 KMF = 0.006 GEL
09 dec. 2024	1 GEL = 165.8233 KMF	1 KMF = 0.006 GEL
10 dec. 2024	1 GEL = 165.8623 KMF	1 KMF = 0.006 GEL
11 dec. 2024	1 GEL = 166.5825 KMF	1 KMF = 0.006 GEL
12 dec. 2024	1 GEL = 165.8748 KMF	1 KMF = 0.006 GEL
13 dec. 2024	1 GEL = 165.8504 KMF	1 KMF = 0.006 GEL
14 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
15 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
16 dec. 2024	1 GEL = 165.8943 KMF	1 KMF = 0.006 GEL
17 dec. 2024	1 GEL = 165.8952 KMF	1 KMF = 0.006 GEL
18 dec. 2024	1 GEL = 165.8907 KMF	1 KMF = 0.006 GEL
19 dec. 2024	1 GEL = 165.8589 KMF	1 KMF = 0.006 GEL
20 dec. 2024	1 GEL = 165.8944 KMF	1 KMF = 0.006 GEL
21 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
22 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
23 dec. 2024	1 GEL = 165.8665 KMF	1 KMF = 0.006 GEL
24 dec. 2024	1 GEL = 165.8891 KMF	1 KMF = 0.006 GEL
25 dec. 2024	1 GEL = 165.8776 KMF	1 KMF = 0.006 GEL
26 dec. 2024	1 GEL = 165.8657 KMF	1 KMF = 0.006 GEL
27 dec. 2024	1 GEL = 165.8872 KMF	1 KMF = 0.006 GEL
28 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
29 dec. 2024	1 GEL = 165.8577 KMF	1 KMF = 0.006 GEL
30 dec. 2024	1 GEL = 165.8615 KMF	1 KMF = 0.006 GEL
31 dec. 2024	1 GEL = 165.8649 KMF	1 KMF = 0.006 GEL

Info schimb valutar GEL-KMF si KMF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri