currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-KHR si KHR-GEL

Schimb Valutar 2025 - GEL-KHR si KHR-GEL

Schimb valutar GEL-KHR si KHR-GEL

Verificati aici ratele de schimb pentru GEL-KHR si KHR-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 1431,3827 KHR
1 KHR = 0,0007 GEL
GEL in KHRKHR in GEL
1.456,1150 Data: 4.7 1.464,6206 Data: 4.6 1.464,6206 Data: 4.5 1.452,6255 Data: 4.4 1.449,0472 Data: 4.3 1.448,8619 Data: 4.2 1.441,4202 Data: 4.1 1.441,2265 Data: 3.31 1.440,5098 Data: 3.30 1.445,4891 Data: 3.29 1.442,4581 Data: 3.28 1.438,8434 Data: 3.27 1.445,7119 Data: 3.26 1.441,3100 Data: 3.25 1.441,6465 Data: 3.24 1.441,6080 Data: 3.23 1.439,7643 Data: 3.22 1.446,9549 Data: 3.21 1.444,7035 Data: 3.20 1.435,1281 Data: 3.19 1.436,3343 Data: 3.18 1.445,6023 Data: 3.17 1.441,7941 Data: 3.16 1.440,4310 Data: 3.15 1.446,4942 Data: 3.14 1.444,0909 Data: 3.13 1.445,2594 Data: 3.12 1.445,1619 Data: 3.11 1.441,7842 Data: 3.10 1.445,8767 Data: 3.9 1.443,4333 Data: 3.8 1.442,4024 Data: 3.7 1.442,7763 Data: 3.6 1.435,7107 Data: 3.5 1.439,4299 Data: 3.4 1.439,4300 Data: 3.3 1.437,4462 Data: 3.2 1.440,1947 Data: 3.1 1.434,9633 Data: 2.28 1.424,0938 Data: 2.27 1.427,1191 Data: 2.26 1.423,6222 Data: 2.25 1.432,3252 Data: 2.24 1.431,3071 Data: 2.23 1.431,3071 Data: 2.22 1.430,8608 Data: 2.21 1.419,1085 Data: 2.20 1.426,1508 Data: 2.19 1.421,6352 Data: 2.18 1.415,0675 Data: 2.17 1.413,0770 Data: 2.16 1.413,0770 Data: 2.15 1.412,8053 Data: 2.14 1.418,1805 Data: 2.13 1.436,8659 Data: 2.12 1.441,2086 Data: 2.11 1.446,3205 Data: 2.10 1.451,4528 Data: 2.9 1.451,4528 Data: 2.8 1.438,3975 Data: 2.7 1.438,0004 Data: 2.6 1.415,9070 Data: 2.5 1.415,6614 Data: 2.4 1.405,5638 Data: 2.3 1.408,5318 Data: 2.2 1.406,1910 Data: 2.1 1.406,3331 Data: 1.31 1.395,2583 Data: 1.30 1.399,0207 Data: 1.29 1.399,7083 Data: 1.28 1.401,7817 Data: 1.27 1.399,4417 Data: 1.26 1.399,4417 Data: 1.25 1.405,1310 Data: 1.24 1.408,6740 Data: 1.23 1.406,0904 Data: 1.22 1.418,5629 Data: 1.21 1.423,5698 Data: 1.20 1.421,5120 Data: 1.19 1.421,5120 Data: 1.18 1.422,2148 Data: 1.17 1.419,8313 Data: 1.16 1.419,9446 Data: 1.15 1.428,2224 Data: 1.14 1.431,3019 Data: 1.13 1.437,0998 Data: 1.12 1.437,0998 Data: 1.11 1.430,7768 Data: 1.10 1.455,4925 Data: 1.9 1.437,2838 Data: 1.8 1.434,4069 Data: 1.7 1.433,9914 Data: 1.6 1.430,6512 Data: 1.5 1.430,6512 Data: 1.4 1.433,3664 Data: 1.3 1.435,5582 Data: 1.2 1.430,9264 Data: 1.1 1.456,1150 Data: 4.7 1.464,6206 Data: 4.6 1.464,6206 Data: 4.5 1.452,6255 Data: 4.4 1.449,0472 Data: 4.3 1.448,8619 Data: 4.2 1.441,4202 Data: 4.1 1.441,2265 Data: 3.31 1.440,5098 Data: 3.30 1.445,4891 Data: 3.29 1.442,4581 Data: 3.28 1.438,8434 Data: 3.27 1.445,7119 Data: 3.26 1.441,3100 Data: 3.25 1.441,6465 Data: 3.24 1.441,6080 Data: 3.23 1.439,7643 Data: 3.22 1.446,9549 Data: 3.21 1.444,7035 Data: 3.20 1.435,1281 Data: 3.19 1.436,3343 Data: 3.18 1.445,6023 Data: 3.17 1.441,7941 Data: 3.16 1.440,4310 Data: 3.15 1.446,4942 Data: 3.14 1.444,0909 Data: 3.13 1.445,2594 Data: 3.12 1.445,1619 Data: 3.11 1.441,7842 Data: 3.10 1.445,8767 Data: 3.9 1.443,4333 Data: 3.8 1.442,4024 Data: 3.7 1.442,7763 Data: 3.6 1.435,7107 Data: 3.5 1.439,4299 Data: 3.4 1.439,4300 Data: 3.3 1.437,4462 Data: 3.2 1.440,1947 Data: 3.1 1.434,9633 Data: 2.28 1.424,0938 Data: 2.27 1.427,1191 Data: 2.26 1.423,6222 Data: 2.25 1.432,3252 Data: 2.24 1.431,3071 Data: 2.23 1.431,3071 Data: 2.22 1.430,8608 Data: 2.21 1.419,1085 Data: 2.20 1.426,1508 Data: 2.19 1.421,6352 Data: 2.18 1.415,0675 Data: 2.17 1.413,0770 Data: 2.16 1.413,0770 Data: 2.15 1.412,8053 Data: 2.14 1.418,1805 Data: 2.13 1.436,8659 Data: 2.12 1.441,2086 Data: 2.11 1.446,3205 Data: 2.10 1.451,4528 Data: 2.9 1.451,4528 Data: 2.8 1.438,3975 Data: 2.7 1.438,0004 Data: 2.6 1.415,9070 Data: 2.5 1.415,6614 Data: 2.4 1.405,5638 Data: 2.3 1.408,5318 Data: 2.2 1.406,1910 Data: 2.1 1.406,3331 Data: 1.31 1.395,2583 Data: 1.30 1.399,0207 Data: 1.29 1.399,7083 Data: 1.28 1.401,7817 Data: 1.27 1.399,4417 Data: 1.26 1.399,4417 Data: 1.25 1.405,1310 Data: 1.24 1.408,6740 Data: 1.23 1.406,0904 Data: 1.22 1.418,5629 Data: 1.21 1.423,5698 Data: 1.20 1.421,5120 Data: 1.19 1.421,5120 Data: 1.18 1.422,2148 Data: 1.17 1.419,8313 Data: 1.16 1.419,9446 Data: 1.15 1.428,2224 Data: 1.14 1.431,3019 Data: 1.13 1.437,0998 Data: 1.12 1.437,0998 Data: 1.11 1.430,7768 Data: 1.10 1.455,4925 Data: 1.9 1.437,2838 Data: 1.8 1.434,4069 Data: 1.7 1.433,9914 Data: 1.6 1.430,6512 Data: 1.5 1.430,6512 Data: 1.4 1.433,3664 Data: 1.3 1.435,5582 Data: 1.2 1.430,9264 Data: 1.1

Jan 2025

DataGEL-KHRKHR-GEL
01 ian. 2025 1 GEL = 1430.9264 KHR 1 KHR = 0.0007 GEL
02 ian. 2025 1 GEL = 1435.5582 KHR 1 KHR = 0.0007 GEL
03 ian. 2025 1 GEL = 1433.3664 KHR 1 KHR = 0.0007 GEL
04 ian. 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
05 ian. 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
06 ian. 2025 1 GEL = 1433.9914 KHR 1 KHR = 0.0007 GEL
07 ian. 2025 1 GEL = 1434.4069 KHR 1 KHR = 0.0007 GEL
08 ian. 2025 1 GEL = 1437.2838 KHR 1 KHR = 0.0007 GEL
09 ian. 2025 1 GEL = 1455.4925 KHR 1 KHR = 0.0007 GEL
10 ian. 2025 1 GEL = 1430.7768 KHR 1 KHR = 0.0007 GEL
11 ian. 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
12 ian. 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
13 ian. 2025 1 GEL = 1431.3019 KHR 1 KHR = 0.0007 GEL
14 ian. 2025 1 GEL = 1428.2224 KHR 1 KHR = 0.0007 GEL
15 ian. 2025 1 GEL = 1419.9446 KHR 1 KHR = 0.0007 GEL
16 ian. 2025 1 GEL = 1419.8313 KHR 1 KHR = 0.0007 GEL
17 ian. 2025 1 GEL = 1422.2148 KHR 1 KHR = 0.0007 GEL
18 ian. 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
19 ian. 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
20 ian. 2025 1 GEL = 1423.5698 KHR 1 KHR = 0.0007 GEL
21 ian. 2025 1 GEL = 1418.5629 KHR 1 KHR = 0.0007 GEL
22 ian. 2025 1 GEL = 1406.0904 KHR 1 KHR = 0.0007 GEL
23 ian. 2025 1 GEL = 1408.674 KHR 1 KHR = 0.0007 GEL
24 ian. 2025 1 GEL = 1405.131 KHR 1 KHR = 0.0007 GEL
25 ian. 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
26 ian. 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
27 ian. 2025 1 GEL = 1401.7817 KHR 1 KHR = 0.0007 GEL
28 ian. 2025 1 GEL = 1399.7083 KHR 1 KHR = 0.0007 GEL
29 ian. 2025 1 GEL = 1399.0207 KHR 1 KHR = 0.0007 GEL
30 ian. 2025 1 GEL = 1395.2583 KHR 1 KHR = 0.0007 GEL
31 ian. 2025 1 GEL = 1406.3331 KHR 1 KHR = 0.0007 GEL

Feb 2025

DataGEL-KHRKHR-GEL
01 feb. 2025 1 GEL = 1406.191 KHR 1 KHR = 0.0007 GEL
02 feb. 2025 1 GEL = 1408.5318 KHR 1 KHR = 0.0007 GEL
03 feb. 2025 1 GEL = 1405.5638 KHR 1 KHR = 0.0007 GEL
04 feb. 2025 1 GEL = 1415.6614 KHR 1 KHR = 0.0007 GEL
05 feb. 2025 1 GEL = 1415.907 KHR 1 KHR = 0.0007 GEL
06 feb. 2025 1 GEL = 1438.0004 KHR 1 KHR = 0.0007 GEL
07 feb. 2025 1 GEL = 1438.3975 KHR 1 KHR = 0.0007 GEL
08 feb. 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
09 feb. 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
10 feb. 2025 1 GEL = 1446.3205 KHR 1 KHR = 0.0007 GEL
11 feb. 2025 1 GEL = 1441.2086 KHR 1 KHR = 0.0007 GEL
12 feb. 2025 1 GEL = 1436.8659 KHR 1 KHR = 0.0007 GEL
13 feb. 2025 1 GEL = 1418.1805 KHR 1 KHR = 0.0007 GEL
14 feb. 2025 1 GEL = 1412.8053 KHR 1 KHR = 0.0007 GEL
15 feb. 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
16 feb. 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
17 feb. 2025 1 GEL = 1415.0675 KHR 1 KHR = 0.0007 GEL
18 feb. 2025 1 GEL = 1421.6352 KHR 1 KHR = 0.0007 GEL
19 feb. 2025 1 GEL = 1426.1508 KHR 1 KHR = 0.0007 GEL
20 feb. 2025 1 GEL = 1419.1085 KHR 1 KHR = 0.0007 GEL
21 feb. 2025 1 GEL = 1430.8608 KHR 1 KHR = 0.0007 GEL
22 feb. 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
23 feb. 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
24 feb. 2025 1 GEL = 1432.3252 KHR 1 KHR = 0.0007 GEL
25 feb. 2025 1 GEL = 1423.6222 KHR 1 KHR = 0.0007 GEL
26 feb. 2025 1 GEL = 1427.1191 KHR 1 KHR = 0.0007 GEL
27 feb. 2025 1 GEL = 1424.0938 KHR 1 KHR = 0.0007 GEL
28 feb. 2025 1 GEL = 1434.9633 KHR 1 KHR = 0.0007 GEL

Mar 2025

DataGEL-KHRKHR-GEL
01 mar. 2025 1 GEL = 1440.1947 KHR 1 KHR = 0.0007 GEL
02 mar. 2025 1 GEL = 1437.4462 KHR 1 KHR = 0.0007 GEL
03 mar. 2025 1 GEL = 1439.43 KHR 1 KHR = 0.0007 GEL
04 mar. 2025 1 GEL = 1439.4299 KHR 1 KHR = 0.0007 GEL
05 mar. 2025 1 GEL = 1435.7107 KHR 1 KHR = 0.0007 GEL
06 mar. 2025 1 GEL = 1442.7763 KHR 1 KHR = 0.0007 GEL
07 mar. 2025 1 GEL = 1442.4024 KHR 1 KHR = 0.0007 GEL
08 mar. 2025 1 GEL = 1443.4333 KHR 1 KHR = 0.0007 GEL
09 mar. 2025 1 GEL = 1445.8767 KHR 1 KHR = 0.0007 GEL
10 mar. 2025 1 GEL = 1441.7842 KHR 1 KHR = 0.0007 GEL
11 mar. 2025 1 GEL = 1445.1619 KHR 1 KHR = 0.0007 GEL
12 mar. 2025 1 GEL = 1445.2594 KHR 1 KHR = 0.0007 GEL
13 mar. 2025 1 GEL = 1444.0909 KHR 1 KHR = 0.0007 GEL
14 mar. 2025 1 GEL = 1446.4942 KHR 1 KHR = 0.0007 GEL
15 mar. 2025 1 GEL = 1440.431 KHR 1 KHR = 0.0007 GEL
16 mar. 2025 1 GEL = 1441.7941 KHR 1 KHR = 0.0007 GEL
17 mar. 2025 1 GEL = 1445.6023 KHR 1 KHR = 0.0007 GEL
18 mar. 2025 1 GEL = 1436.3343 KHR 1 KHR = 0.0007 GEL
19 mar. 2025 1 GEL = 1435.1281 KHR 1 KHR = 0.0007 GEL
20 mar. 2025 1 GEL = 1444.7035 KHR 1 KHR = 0.0007 GEL
21 mar. 2025 1 GEL = 1446.9549 KHR 1 KHR = 0.0007 GEL
22 mar. 2025 1 GEL = 1439.7643 KHR 1 KHR = 0.0007 GEL
23 mar. 2025 1 GEL = 1441.608 KHR 1 KHR = 0.0007 GEL
24 mar. 2025 1 GEL = 1441.6465 KHR 1 KHR = 0.0007 GEL
25 mar. 2025 1 GEL = 1441.31 KHR 1 KHR = 0.0007 GEL
26 mar. 2025 1 GEL = 1445.7119 KHR 1 KHR = 0.0007 GEL
27 mar. 2025 1 GEL = 1438.8434 KHR 1 KHR = 0.0007 GEL
28 mar. 2025 1 GEL = 1442.4581 KHR 1 KHR = 0.0007 GEL
29 mar. 2025 1 GEL = 1445.4891 KHR 1 KHR = 0.0007 GEL
30 mar. 2025 1 GEL = 1440.5098 KHR 1 KHR = 0.0007 GEL
31 mar. 2025 1 GEL = 1441.2265 KHR 1 KHR = 0.0007 GEL

Apr 2025

DataGEL-KHRKHR-GEL
01 apr. 2025 1 GEL = 1441.4202 KHR 1 KHR = 0.0007 GEL
02 apr. 2025 1 GEL = 1448.8619 KHR 1 KHR = 0.0007 GEL
03 apr. 2025 1 GEL = 1449.0472 KHR 1 KHR = 0.0007 GEL
04 apr. 2025 1 GEL = 1452.6255 KHR 1 KHR = 0.0007 GEL
05 apr. 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL
06 apr. 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL
07 apr. 2025 1 GEL = 1456.115 KHR 1 KHR = 0.0007 GEL

Info schimb valutar GEL-KHR si KHR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats