> Schimb Valutar 2025 - GEL-KGS si KGS-GEL

Schimb Valutar 2025 - GEL-KGS si KGS-GEL

Schimb valutar GEL-KGS si KGS-GEL

Verificati aici ratele de schimb pentru GEL-KGS si KGS-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 31,0933 KGS

1 KGS = 0,0322 GEL

1An 2Ani 3Ani

GEL in KGSKGS in GEL

Jan 2025

Data	GEL-KGS	KGS-GEL
01 ian. 2025	1 GEL = 30.9585 KGS	1 KGS = 0.0323 GEL
02 ian. 2025	1 GEL = 30.9572 KGS	1 KGS = 0.0323 GEL
03 ian. 2025	1 GEL = 30.906 KGS	1 KGS = 0.0324 GEL
04 ian. 2025	1 GEL = 30.9055 KGS	1 KGS = 0.0324 GEL
05 ian. 2025	1 GEL = 30.9055 KGS	1 KGS = 0.0324 GEL
06 ian. 2025	1 GEL = 30.9061 KGS	1 KGS = 0.0324 GEL
07 ian. 2025	1 GEL = 30.906 KGS	1 KGS = 0.0324 GEL
08 ian. 2025	1 GEL = 30.9063 KGS	1 KGS = 0.0324 GEL
09 ian. 2025	1 GEL = 31.3511 KGS	1 KGS = 0.0319 GEL
10 ian. 2025	1 GEL = 30.7962 KGS	1 KGS = 0.0325 GEL
11 ian. 2025	1 GEL = 30.7961 KGS	1 KGS = 0.0325 GEL
12 ian. 2025	1 GEL = 30.7961 KGS	1 KGS = 0.0325 GEL
13 ian. 2025	1 GEL = 30.9509 KGS	1 KGS = 0.0323 GEL
14 ian. 2025	1 GEL = 30.8991 KGS	1 KGS = 0.0324 GEL
15 ian. 2025	1 GEL = 30.7899 KGS	1 KGS = 0.0325 GEL
16 ian. 2025	1 GEL = 30.7971 KGS	1 KGS = 0.0325 GEL
17 ian. 2025	1 GEL = 30.7934 KGS	1 KGS = 0.0325 GEL
18 ian. 2025	1 GEL = 30.7882 KGS	1 KGS = 0.0325 GEL
19 ian. 2025	1 GEL = 30.7882 KGS	1 KGS = 0.0325 GEL
20 ian. 2025	1 GEL = 30.7895 KGS	1 KGS = 0.0325 GEL
21 ian. 2025	1 GEL = 30.7921 KGS	1 KGS = 0.0325 GEL
22 ian. 2025	1 GEL = 30.6866 KGS	1 KGS = 0.0326 GEL
23 ian. 2025	1 GEL = 30.576 KGS	1 KGS = 0.0327 GEL
24 ian. 2025	1 GEL = 30.5242 KGS	1 KGS = 0.0328 GEL
25 ian. 2025	1 GEL = 30.4664 KGS	1 KGS = 0.0328 GEL
26 ian. 2025	1 GEL = 30.4664 KGS	1 KGS = 0.0328 GEL
27 ian. 2025	1 GEL = 30.4731 KGS	1 KGS = 0.0328 GEL
28 ian. 2025	1 GEL = 30.4176 KGS	1 KGS = 0.0329 GEL
29 ian. 2025	1 GEL = 30.4173 KGS	1 KGS = 0.0329 GEL
30 ian. 2025	1 GEL = 30.3655 KGS	1 KGS = 0.0329 GEL
31 ian. 2025	1 GEL = 30.5758 KGS	1 KGS = 0.0327 GEL

Feb 2025

Data	GEL-KGS	KGS-GEL
01 feb. 2025	1 GEL = 30.5729 KGS	1 KGS = 0.0327 GEL
02 feb. 2025	1 GEL = 30.5729 KGS	1 KGS = 0.0327 GEL
03 feb. 2025	1 GEL = 30.5775 KGS	1 KGS = 0.0327 GEL
04 feb. 2025	1 GEL = 30.7878 KGS	1 KGS = 0.0325 GEL
05 feb. 2025	1 GEL = 30.7889 KGS	1 KGS = 0.0325 GEL
06 feb. 2025	1 GEL = 31.3004 KGS	1 KGS = 0.0319 GEL
07 feb. 2025	1 GEL = 31.2882 KGS	1 KGS = 0.032 GEL
08 feb. 2025	1 GEL = 31.4526 KGS	1 KGS = 0.0318 GEL
09 feb. 2025	1 GEL = 31.4526 KGS	1 KGS = 0.0318 GEL
10 feb. 2025	1 GEL = 31.4579 KGS	1 KGS = 0.0318 GEL
11 feb. 2025	1 GEL = 31.4005 KGS	1 KGS = 0.0318 GEL
12 feb. 2025	1 GEL = 31.341 KGS	1 KGS = 0.0319 GEL
13 feb. 2025	1 GEL = 31.0097 KGS	1 KGS = 0.0322 GEL
14 feb. 2025	1 GEL = 30.8464 KGS	1 KGS = 0.0324 GEL
15 feb. 2025	1 GEL = 30.9555 KGS	1 KGS = 0.0323 GEL
16 feb. 2025	1 GEL = 30.9555 KGS	1 KGS = 0.0323 GEL
17 feb. 2025	1 GEL = 30.9559 KGS	1 KGS = 0.0323 GEL
18 feb. 2025	1 GEL = 30.9557 KGS	1 KGS = 0.0323 GEL
19 feb. 2025	1 GEL = 31.0653 KGS	1 KGS = 0.0322 GEL
20 feb. 2025	1 GEL = 31.0461 KGS	1 KGS = 0.0322 GEL
21 feb. 2025	1 GEL = 31.1766 KGS	1 KGS = 0.0321 GEL
22 feb. 2025	1 GEL = 31.1893 KGS	1 KGS = 0.0321 GEL
23 feb. 2025	1 GEL = 31.1893 KGS	1 KGS = 0.0321 GEL
24 feb. 2025	1 GEL = 31.3021 KGS	1 KGS = 0.0319 GEL
25 feb. 2025	1 GEL = 31.0652 KGS	1 KGS = 0.0322 GEL
26 feb. 2025	1 GEL = 31.1959 KGS	1 KGS = 0.0321 GEL
27 feb. 2025	1 GEL = 31.0655 KGS	1 KGS = 0.0322 GEL
28 feb. 2025	1 GEL = 31.3796 KGS	1 KGS = 0.0319 GEL

Mar 2025

Data	GEL-KGS	KGS-GEL
01 mar. 2025	1 GEL = 31.3996 KGS	1 KGS = 0.0318 GEL
02 mar. 2025	1 GEL = 31.3996 KGS	1 KGS = 0.0318 GEL
03 mar. 2025	1 GEL = 31.4 KGS	1 KGS = 0.0318 GEL
04 mar. 2025	1 GEL = 31.3994 KGS	1 KGS = 0.0318 GEL
05 mar. 2025	1 GEL = 31.3509 KGS	1 KGS = 0.0319 GEL
06 mar. 2025	1 GEL = 31.4501 KGS	1 KGS = 0.0318 GEL
07 mar. 2025	1 GEL = 31.4593 KGS	1 KGS = 0.0318 GEL
08 mar. 2025	1 GEL = 31.6043 KGS	1 KGS = 0.0316 GEL
09 mar. 2025	1 GEL = 31.5132 KGS	1 KGS = 0.0317 GEL
10 mar. 2025	1 GEL = 31.514 KGS	1 KGS = 0.0317 GEL
11 mar. 2025	1 GEL = 31.6059 KGS	1 KGS = 0.0316 GEL
12 mar. 2025	1 GEL = 31.5139 KGS	1 KGS = 0.0317 GEL
13 mar. 2025	1 GEL = 31.5134 KGS	1 KGS = 0.0317 GEL
14 mar. 2025	1 GEL = 31.6059 KGS	1 KGS = 0.0316 GEL
15 mar. 2025	1 GEL = 31.5132 KGS	1 KGS = 0.0317 GEL
16 mar. 2025	1 GEL = 31.5131 KGS	1 KGS = 0.0317 GEL
17 mar. 2025	1 GEL = 31.4943 KGS	1 KGS = 0.0318 GEL
18 mar. 2025	1 GEL = 31.4912 KGS	1 KGS = 0.0318 GEL
19 mar. 2025	1 GEL = 31.3724 KGS	1 KGS = 0.0319 GEL
20 mar. 2025	1 GEL = 31.605 KGS	1 KGS = 0.0316 GEL
21 mar. 2025	1 GEL = 31.6601 KGS	1 KGS = 0.0316 GEL
22 mar. 2025	1 GEL = 30.9563 KGS	1 KGS = 0.0323 GEL
23 mar. 2025	1 GEL = 31.6055 KGS	1 KGS = 0.0316 GEL
24 mar. 2025	1 GEL = 31.6064 KGS	1 KGS = 0.0316 GEL
25 mar. 2025	1 GEL = 31.5433 KGS	1 KGS = 0.0317 GEL
26 mar. 2025	1 GEL = 31.2078 KGS	1 KGS = 0.032 GEL
27 mar. 2025	1 GEL = 31.1164 KGS	1 KGS = 0.0321 GEL
28 mar. 2025	1 GEL = 31.1373 KGS	1 KGS = 0.0321 GEL
29 mar. 2025	1 GEL = 31.1811 KGS	1 KGS = 0.0321 GEL
30 mar. 2025	1 GEL = 31.1347 KGS	1 KGS = 0.0321 GEL
31 mar. 2025	1 GEL = 31.1728 KGS	1 KGS = 0.0321 GEL

Apr 2025

Data	GEL-KGS	KGS-GEL
01 apr. 2025	1 GEL = 31.354 KGS	1 KGS = 0.0319 GEL
02 apr. 2025	1 GEL = 31.4391 KGS	1 KGS = 0.0318 GEL
03 apr. 2025	1 GEL = 31.4061 KGS	1 KGS = 0.0318 GEL

Info schimb valutar GEL-KGS si KGS-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri