currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-JPY si JPY-GEL

Schimb Valutar 2026 - GEL-JPY si JPY-GEL

Schimb valutar GEL-JPY si JPY-GEL

Verificati aici ratele de schimb pentru GEL-JPY si JPY-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 58,1092 JPY
1 JPY = 0,0172 GEL

Jan 2026

DataGEL-JPYJPY-GEL
01 ian. 2026 1 GEL = 58.2105 JPY 1 JPY = 0.0172 GEL
02 ian. 2026 1 GEL = 58.2205 JPY 1 JPY = 0.0172 GEL
03 ian. 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
04 ian. 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
05 ian. 2026 1 GEL = 58.1865 JPY 1 JPY = 0.0172 GEL
06 ian. 2026 1 GEL = 58.0237 JPY 1 JPY = 0.0172 GEL
07 ian. 2026 1 GEL = 58.1886 JPY 1 JPY = 0.0172 GEL
08 ian. 2026 1 GEL = 58.3657 JPY 1 JPY = 0.0171 GEL
09 ian. 2026 1 GEL = 58.7203 JPY 1 JPY = 0.017 GEL
10 ian. 2026 1 GEL = 58.5832 JPY 1 JPY = 0.0171 GEL
11 ian. 2026 1 GEL = 58.5869 JPY 1 JPY = 0.0171 GEL
12 ian. 2026 1 GEL = 58.5739 JPY 1 JPY = 0.0171 GEL
13 ian. 2026 1 GEL = 59.0457 JPY 1 JPY = 0.0169 GEL
14 ian. 2026 1 GEL = 59.0484 JPY 1 JPY = 0.0169 GEL
15 ian. 2026 1 GEL = 59.1747 JPY 1 JPY = 0.0169 GEL
16 ian. 2026 1 GEL = 58.6962 JPY 1 JPY = 0.017 GEL
17 ian. 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
18 ian. 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
19 ian. 2026 1 GEL = 58.7358 JPY 1 JPY = 0.017 GEL
20 ian. 2026 1 GEL = 58.6865 JPY 1 JPY = 0.017 GEL
21 ian. 2026 1 GEL = 58.5506 JPY 1 JPY = 0.0171 GEL
22 ian. 2026 1 GEL = 59.0769 JPY 1 JPY = 0.0169 GEL
23 ian. 2026 1 GEL = 58.7975 JPY 1 JPY = 0.017 GEL
24 ian. 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
25 ian. 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
26 ian. 2026 1 GEL = 57.2763 JPY 1 JPY = 0.0175 GEL
27 ian. 2026 1 GEL = 57.0651 JPY 1 JPY = 0.0175 GEL
28 ian. 2026 1 GEL = 56.5653 JPY 1 JPY = 0.0177 GEL
29 ian. 2026 1 GEL = 56.9171 JPY 1 JPY = 0.0176 GEL
30 ian. 2026 1 GEL = 57.144 JPY 1 JPY = 0.0175 GEL
31 ian. 2026 1 GEL = 57.4185 JPY 1 JPY = 0.0174 GEL

Feb 2026

DataGEL-JPYJPY-GEL
01 feb. 2026 1 GEL = 57.4259 JPY 1 JPY = 0.0174 GEL
02 feb. 2026 1 GEL = 57.4786 JPY 1 JPY = 0.0174 GEL
03 feb. 2026 1 GEL = 57.8623 JPY 1 JPY = 0.0173 GEL
04 feb. 2026 1 GEL = 58.1223 JPY 1 JPY = 0.0172 GEL
05 feb. 2026 1 GEL = 58.3434 JPY 1 JPY = 0.0171 GEL
06 feb. 2026 1 GEL = 58.3005 JPY 1 JPY = 0.0172 GEL
07 feb. 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
08 feb. 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
09 feb. 2026 1 GEL = 58.0377 JPY 1 JPY = 0.0172 GEL
10 feb. 2026 1 GEL = 57.6642 JPY 1 JPY = 0.0173 GEL
11 feb. 2026 1 GEL = 57.0847 JPY 1 JPY = 0.0175 GEL
12 feb. 2026 1 GEL = 57.0836 JPY 1 JPY = 0.0175 GEL
13 feb. 2026 1 GEL = 56.9805 JPY 1 JPY = 0.0175 GEL
14 feb. 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
15 feb. 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
16 feb. 2026 1 GEL = 57.3353 JPY 1 JPY = 0.0174 GEL
17 feb. 2026 1 GEL = 57.225 JPY 1 JPY = 0.0175 GEL
18 feb. 2026 1 GEL = 57.5238 JPY 1 JPY = 0.0174 GEL
19 feb. 2026 1 GEL = 57.9095 JPY 1 JPY = 0.0173 GEL
20 feb. 2026 1 GEL = 57.951 JPY 1 JPY = 0.0173 GEL
21 feb. 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
22 feb. 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
23 feb. 2026 1 GEL = 57.9189 JPY 1 JPY = 0.0173 GEL
24 feb. 2026 1 GEL = 58.292 JPY 1 JPY = 0.0172 GEL
25 feb. 2026 1 GEL = 58.6903 JPY 1 JPY = 0.017 GEL
26 feb. 2026 1 GEL = 58.4482 JPY 1 JPY = 0.0171 GEL
27 feb. 2026 1 GEL = 58.3927 JPY 1 JPY = 0.0171 GEL
28 feb. 2026 1 GEL = 58.2247 JPY 1 JPY = 0.0172 GEL

Mar 2026

DataGEL-JPYJPY-GEL
01 mar. 2026 1 GEL = 58.2173 JPY 1 JPY = 0.0172 GEL
02 mar. 2026 1 GEL = 58.6485 JPY 1 JPY = 0.0171 GEL
03 mar. 2026 1 GEL = 58.3466 JPY 1 JPY = 0.0171 GEL
04 mar. 2026 1 GEL = 58.1066 JPY 1 JPY = 0.0172 GEL
05 mar. 2026 1 GEL = 58.2044 JPY 1 JPY = 0.0172 GEL
06 mar. 2026 1 GEL = 58.3664 JPY 1 JPY = 0.0171 GEL
07 mar. 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
08 mar. 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
09 mar. 2026 1 GEL = 58.1304 JPY 1 JPY = 0.0172 GEL
10 mar. 2026 1 GEL = 57.822 JPY 1 JPY = 0.0173 GEL
11 mar. 2026 1 GEL = 58.2714 JPY 1 JPY = 0.0172 GEL
12 mar. 2026 1 GEL = 58.5244 JPY 1 JPY = 0.0171 GEL
13 mar. 2026 1 GEL = 58.6994 JPY 1 JPY = 0.017 GEL
14 mar. 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
15 mar. 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
16 mar. 2026 1 GEL = 58.2395 JPY 1 JPY = 0.0172 GEL
17 mar. 2026 1 GEL = 58.4612 JPY 1 JPY = 0.0171 GEL
18 mar. 2026 1 GEL = 58.7265 JPY 1 JPY = 0.017 GEL

Info schimb valutar GEL-JPY si JPY-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats