> Schimb Valutar 2025 - GEL-JPY si JPY-GEL

Schimb Valutar 2025 - GEL-JPY si JPY-GEL

Schimb valutar GEL-JPY si JPY-GEL

Verificati aici ratele de schimb pentru GEL-JPY si JPY-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 54,269 JPY

1 JPY = 0,0184 GEL

1An 2Ani 3Ani

GEL in JPYJPY in GEL

Jan 2025

Data	GEL-JPY	JPY-GEL
01 ian. 2025	1 GEL = 55.9804 JPY	1 JPY = 0.0179 GEL
02 ian. 2025	1 GEL = 55.8856 JPY	1 JPY = 0.0179 GEL
03 ian. 2025	1 GEL = 55.8151 JPY	1 JPY = 0.0179 GEL
04 ian. 2025	1 GEL = 55.8447 JPY	1 JPY = 0.0179 GEL
05 ian. 2025	1 GEL = 55.8809 JPY	1 JPY = 0.0179 GEL
06 ian. 2025	1 GEL = 55.6504 JPY	1 JPY = 0.018 GEL
07 ian. 2025	1 GEL = 56.0368 JPY	1 JPY = 0.0178 GEL
08 ian. 2025	1 GEL = 56.3084 JPY	1 JPY = 0.0178 GEL
09 ian. 2025	1 GEL = 56.8495 JPY	1 JPY = 0.0176 GEL
10 ian. 2025	1 GEL = 55.921 JPY	1 JPY = 0.0179 GEL
11 ian. 2025	1 GEL = 55.824 JPY	1 JPY = 0.0179 GEL
12 ian. 2025	1 GEL = 55.8406 JPY	1 JPY = 0.0179 GEL
13 ian. 2025	1 GEL = 55.6167 JPY	1 JPY = 0.018 GEL
14 ian. 2025	1 GEL = 55.7867 JPY	1 JPY = 0.0179 GEL
15 ian. 2025	1 GEL = 55.2361 JPY	1 JPY = 0.0181 GEL
16 ian. 2025	1 GEL = 54.9502 JPY	1 JPY = 0.0182 GEL
17 ian. 2025	1 GEL = 54.7983 JPY	1 JPY = 0.0182 GEL
18 ian. 2025	1 GEL = 55.0301 JPY	1 JPY = 0.0182 GEL
19 ian. 2025	1 GEL = 55.0224 JPY	1 JPY = 0.0182 GEL
20 ian. 2025	1 GEL = 54.9527 JPY	1 JPY = 0.0182 GEL
21 ian. 2025	1 GEL = 54.853 JPY	1 JPY = 0.0182 GEL
22 ian. 2025	1 GEL = 54.7303 JPY	1 JPY = 0.0183 GEL
23 ian. 2025	1 GEL = 54.6464 JPY	1 JPY = 0.0183 GEL
24 ian. 2025	1 GEL = 54.5689 JPY	1 JPY = 0.0183 GEL
25 ian. 2025	1 GEL = 54.3463 JPY	1 JPY = 0.0184 GEL
26 ian. 2025	1 GEL = 54.3475 JPY	1 JPY = 0.0184 GEL
27 ian. 2025	1 GEL = 53.7264 JPY	1 JPY = 0.0186 GEL
28 ian. 2025	1 GEL = 54.0313 JPY	1 JPY = 0.0185 GEL
29 ian. 2025	1 GEL = 54.0485 JPY	1 JPY = 0.0185 GEL
30 ian. 2025	1 GEL = 53.5411 JPY	1 JPY = 0.0187 GEL
31 ian. 2025	1 GEL = 54.128 JPY	1 JPY = 0.0185 GEL

Feb 2025

Data	GEL-JPY	JPY-GEL
01 feb. 2025	1 GEL = 54.2601 JPY	1 JPY = 0.0184 GEL
02 feb. 2025	1 GEL = 54.261 JPY	1 JPY = 0.0184 GEL
03 feb. 2025	1 GEL = 54.0164 JPY	1 JPY = 0.0185 GEL
04 feb. 2025	1 GEL = 54.6614 JPY	1 JPY = 0.0183 GEL
05 feb. 2025	1 GEL = 53.8481 JPY	1 JPY = 0.0186 GEL
06 feb. 2025	1 GEL = 54.5292 JPY	1 JPY = 0.0183 GEL
07 feb. 2025	1 GEL = 54.4412 JPY	1 JPY = 0.0184 GEL
08 feb. 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
09 feb. 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
10 feb. 2025	1 GEL = 54.6978 JPY	1 JPY = 0.0183 GEL
11 feb. 2025	1 GEL = 54.6892 JPY	1 JPY = 0.0183 GEL
12 feb. 2025	1 GEL = 55.0492 JPY	1 JPY = 0.0182 GEL
13 feb. 2025	1 GEL = 54.5412 JPY	1 JPY = 0.0183 GEL
14 feb. 2025	1 GEL = 53.8981 JPY	1 JPY = 0.0186 GEL
15 feb. 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
16 feb. 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
17 feb. 2025	1 GEL = 53.6085 JPY	1 JPY = 0.0187 GEL
18 feb. 2025	1 GEL = 53.7064 JPY	1 JPY = 0.0186 GEL
19 feb. 2025	1 GEL = 53.9518 JPY	1 JPY = 0.0185 GEL
20 feb. 2025	1 GEL = 53.1093 JPY	1 JPY = 0.0188 GEL
21 feb. 2025	1 GEL = 53.6065 JPY	1 JPY = 0.0187 GEL
22 feb. 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
23 feb. 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
24 feb. 2025	1 GEL = 53.6225 JPY	1 JPY = 0.0186 GEL
25 feb. 2025	1 GEL = 53.1551 JPY	1 JPY = 0.0188 GEL
26 feb. 2025	1 GEL = 53.2151 JPY	1 JPY = 0.0188 GEL
27 feb. 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
28 feb. 2025	1 GEL = 53.937 JPY	1 JPY = 0.0185 GEL

Mar 2025

Data	GEL-JPY	JPY-GEL
01 mar. 2025	1 GEL = 54.0815 JPY	1 JPY = 0.0185 GEL
02 mar. 2025	1 GEL = 54.0852 JPY	1 JPY = 0.0185 GEL
03 mar. 2025	1 GEL = 54.2759 JPY	1 JPY = 0.0184 GEL
04 mar. 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
05 mar. 2025	1 GEL = 53.5144 JPY	1 JPY = 0.0187 GEL
06 mar. 2025	1 GEL = 53.0463 JPY	1 JPY = 0.0189 GEL
07 mar. 2025	1 GEL = 53.1647 JPY	1 JPY = 0.0188 GEL
08 mar. 2025	1 GEL = 53.3507 JPY	1 JPY = 0.0187 GEL
09 mar. 2025	1 GEL = 53.3488 JPY	1 JPY = 0.0187 GEL
10 mar. 2025	1 GEL = 52.9661 JPY	1 JPY = 0.0189 GEL
11 mar. 2025	1 GEL = 53.1574 JPY	1 JPY = 0.0188 GEL
12 mar. 2025	1 GEL = 53.6266 JPY	1 JPY = 0.0186 GEL
13 mar. 2025	1 GEL = 53.3195 JPY	1 JPY = 0.0188 GEL
14 mar. 2025	1 GEL = 53.5886 JPY	1 JPY = 0.0187 GEL
15 mar. 2025	1 GEL = 53.565 JPY	1 JPY = 0.0187 GEL
16 mar. 2025	1 GEL = 53.5607 JPY	1 JPY = 0.0187 GEL
17 mar. 2025	1 GEL = 53.6359 JPY	1 JPY = 0.0186 GEL
18 mar. 2025	1 GEL = 53.8304 JPY	1 JPY = 0.0186 GEL
19 mar. 2025	1 GEL = 53.5632 JPY	1 JPY = 0.0187 GEL
20 mar. 2025	1 GEL = 53.5493 JPY	1 JPY = 0.0187 GEL
21 mar. 2025	1 GEL = 53.6534 JPY	1 JPY = 0.0186 GEL
22 mar. 2025	1 GEL = 53.8173 JPY	1 JPY = 0.0186 GEL
23 mar. 2025	1 GEL = 53.8041 JPY	1 JPY = 0.0186 GEL
24 mar. 2025	1 GEL = 53.9853 JPY	1 JPY = 0.0185 GEL
25 mar. 2025	1 GEL = 53.9904 JPY	1 JPY = 0.0185 GEL
26 mar. 2025	1 GEL = 54.2687 JPY	1 JPY = 0.0184 GEL
27 mar. 2025	1 GEL = 54.2369 JPY	1 JPY = 0.0184 GEL
28 mar. 2025	1 GEL = 54.2984 JPY	1 JPY = 0.0184 GEL
29 mar. 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
30 mar. 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
31 mar. 2025	1 GEL = 53.817 JPY	1 JPY = 0.0186 GEL

Apr 2025

Data	GEL-JPY	JPY-GEL
01 apr. 2025	1 GEL = 54.058 JPY	1 JPY = 0.0185 GEL
02 apr. 2025	1 GEL = 54.0644 JPY	1 JPY = 0.0185 GEL
03 apr. 2025	1 GEL = 52.9858 JPY	1 JPY = 0.0189 GEL

Info schimb valutar GEL-JPY si JPY-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri