> Schimb Valutar 2026 - GEL-JMD si JMD-GEL

Schimb Valutar 2026 - GEL-JMD si JMD-GEL

Schimb valutar GEL-JMD si JMD-GEL

Verificati aici ratele de schimb pentru GEL-JMD si JMD-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 58,4184 JMD

1 JMD = 0,0171 GEL

1An 2Ani 3Ani

GEL in JMDJMD in GEL

Jan 2026

Data	GEL-JMD	JMD-GEL
01 ian. 2026	1 GEL = 59.0096 JMD	1 JMD = 0.0169 GEL
02 ian. 2026	1 GEL = 58.9463 JMD	1 JMD = 0.017 GEL
03 ian. 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
04 ian. 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
05 ian. 2026	1 GEL = 59.1149 JMD	1 JMD = 0.0169 GEL
06 ian. 2026	1 GEL = 58.8833 JMD	1 JMD = 0.017 GEL
07 ian. 2026	1 GEL = 58.8798 JMD	1 JMD = 0.017 GEL
08 ian. 2026	1 GEL = 58.9845 JMD	1 JMD = 0.017 GEL
09 ian. 2026	1 GEL = 58.9919 JMD	1 JMD = 0.017 GEL
10 ian. 2026	1 GEL = 58.7732 JMD	1 JMD = 0.017 GEL
11 ian. 2026	1 GEL = 58.809 JMD	1 JMD = 0.017 GEL
12 ian. 2026	1 GEL = 58.8168 JMD	1 JMD = 0.017 GEL
13 ian. 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
14 ian. 2026	1 GEL = 58.7195 JMD	1 JMD = 0.017 GEL
15 ian. 2026	1 GEL = 58.8213 JMD	1 JMD = 0.017 GEL
16 ian. 2026	1 GEL = 58.552 JMD	1 JMD = 0.0171 GEL
17 ian. 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
18 ian. 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
19 ian. 2026	1 GEL = 58.6419 JMD	1 JMD = 0.0171 GEL
20 ian. 2026	1 GEL = 58.5155 JMD	1 JMD = 0.0171 GEL
21 ian. 2026	1 GEL = 58.3019 JMD	1 JMD = 0.0172 GEL
22 ian. 2026	1 GEL = 58.6305 JMD	1 JMD = 0.0171 GEL
23 ian. 2026	1 GEL = 58.5021 JMD	1 JMD = 0.0171 GEL
24 ian. 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
25 ian. 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
26 ian. 2026	1 GEL = 58.5188 JMD	1 JMD = 0.0171 GEL
27 ian. 2026	1 GEL = 58.3269 JMD	1 JMD = 0.0171 GEL
28 ian. 2026	1 GEL = 58.1369 JMD	1 JMD = 0.0172 GEL
29 ian. 2026	1 GEL = 58.1983 JMD	1 JMD = 0.0172 GEL
30 ian. 2026	1 GEL = 58.1553 JMD	1 JMD = 0.0172 GEL
31 ian. 2026	1 GEL = 58.5969 JMD	1 JMD = 0.0171 GEL

Feb 2026

Data	GEL-JMD	JMD-GEL
01 feb. 2026	1 GEL = 58.6102 JMD	1 JMD = 0.0171 GEL
02 feb. 2026	1 GEL = 58.322 JMD	1 JMD = 0.0171 GEL
03 feb. 2026	1 GEL = 58.1225 JMD	1 JMD = 0.0172 GEL
04 feb. 2026	1 GEL = 58.1564 JMD	1 JMD = 0.0172 GEL
05 feb. 2026	1 GEL = 58.1604 JMD	1 JMD = 0.0172 GEL
06 feb. 2026	1 GEL = 58.0767 JMD	1 JMD = 0.0172 GEL
07 feb. 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
08 feb. 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
09 feb. 2026	1 GEL = 58.0013 JMD	1 JMD = 0.0172 GEL
10 feb. 2026	1 GEL = 58.1434 JMD	1 JMD = 0.0172 GEL
11 feb. 2026	1 GEL = 58.1809 JMD	1 JMD = 0.0172 GEL
12 feb. 2026	1 GEL = 58.089 JMD	1 JMD = 0.0172 GEL
13 feb. 2026	1 GEL = 58.1785 JMD	1 JMD = 0.0172 GEL
14 feb. 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
15 feb. 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
16 feb. 2026	1 GEL = 58.4849 JMD	1 JMD = 0.0171 GEL
17 feb. 2026	1 GEL = 58.34 JMD	1 JMD = 0.0171 GEL
18 feb. 2026	1 GEL = 58.2975 JMD	1 JMD = 0.0172 GEL
19 feb. 2026	1 GEL = 58.38 JMD	1 JMD = 0.0171 GEL
20 feb. 2026	1 GEL = 58.1532 JMD	1 JMD = 0.0172 GEL
21 feb. 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
22 feb. 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
23 feb. 2026	1 GEL = 58.1743 JMD	1 JMD = 0.0172 GEL
24 feb. 2026	1 GEL = 58.4389 JMD	1 JMD = 0.0171 GEL
25 feb. 2026	1 GEL = 58.3626 JMD	1 JMD = 0.0171 GEL
26 feb. 2026	1 GEL = 58.339 JMD	1 JMD = 0.0171 GEL
27 feb. 2026	1 GEL = 58.3712 JMD	1 JMD = 0.0171 GEL
28 feb. 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL

Mar 2026

Data	GEL-JMD	JMD-GEL
01 mar. 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL
02 mar. 2026	1 GEL = 58.5192 JMD	1 JMD = 0.0171 GEL
03 mar. 2026	1 GEL = 57.8369 JMD	1 JMD = 0.0173 GEL
04 mar. 2026	1 GEL = 57.679 JMD	1 JMD = 0.0173 GEL
05 mar. 2026	1 GEL = 57.7823 JMD	1 JMD = 0.0173 GEL
06 mar. 2026	1 GEL = 57.9057 JMD	1 JMD = 0.0173 GEL
07 mar. 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
08 mar. 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
09 mar. 2026	1 GEL = 57.4931 JMD	1 JMD = 0.0174 GEL
10 mar. 2026	1 GEL = 57.5264 JMD	1 JMD = 0.0174 GEL
11 mar. 2026	1 GEL = 57.574 JMD	1 JMD = 0.0174 GEL
12 mar. 2026	1 GEL = 57.7088 JMD	1 JMD = 0.0173 GEL
13 mar. 2026	1 GEL = 57.8142 JMD	1 JMD = 0.0173 GEL
14 mar. 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
15 mar. 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
16 mar. 2026	1 GEL = 57.6092 JMD	1 JMD = 0.0174 GEL
17 mar. 2026	1 GEL = 57.793 JMD	1 JMD = 0.0173 GEL
18 mar. 2026	1 GEL = 58.017 JMD	1 JMD = 0.0172 GEL
19 mar. 2026	1 GEL = 57.8895 JMD	1 JMD = 0.0173 GEL
20 mar. 2026	1 GEL = 57.8507 JMD	1 JMD = 0.0173 GEL
21 mar. 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
22 mar. 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
23 mar. 2026	1 GEL = 57.9287 JMD	1 JMD = 0.0173 GEL
24 mar. 2026	1 GEL = 58.1378 JMD	1 JMD = 0.0172 GEL
25 mar. 2026	1 GEL = 58.2646 JMD	1 JMD = 0.0172 GEL
26 mar. 2026	1 GEL = 58.2764 JMD	1 JMD = 0.0172 GEL
27 mar. 2026	1 GEL = 58.4124 JMD	1 JMD = 0.0171 GEL
28 mar. 2026	1 GEL = 58.7313 JMD	1 JMD = 0.017 GEL
29 mar. 2026	1 GEL = 58.5334 JMD	1 JMD = 0.0171 GEL
30 mar. 2026	1 GEL = 58.9485 JMD	1 JMD = 0.017 GEL
31 mar. 2026	1 GEL = 58.993 JMD	1 JMD = 0.017 GEL

Apr 2026

Data	GEL-JMD	JMD-GEL
01 apr. 2026	1 GEL = 58.7782 JMD	1 JMD = 0.017 GEL
02 apr. 2026	1 GEL = 58.6204 JMD	1 JMD = 0.0171 GEL
03 apr. 2026	1 GEL = 58.5864 JMD	1 JMD = 0.0171 GEL
04 apr. 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
05 apr. 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
06 apr. 2026	1 GEL = 58.5863 JMD	1 JMD = 0.0171 GEL
07 apr. 2026	1 GEL = 58.7587 JMD	1 JMD = 0.017 GEL
08 apr. 2026	1 GEL = 58.7042 JMD	1 JMD = 0.017 GEL
09 apr. 2026	1 GEL = 58.8479 JMD	1 JMD = 0.017 GEL
10 apr. 2026	1 GEL = 58.7616 JMD	1 JMD = 0.017 GEL
11 apr. 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
12 apr. 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
13 apr. 2026	1 GEL = 58.6692 JMD	1 JMD = 0.017 GEL
14 apr. 2026	1 GEL = 58.687 JMD	1 JMD = 0.017 GEL
15 apr. 2026	1 GEL = 58.7697 JMD	1 JMD = 0.017 GEL
16 apr. 2026	1 GEL = 58.6755 JMD	1 JMD = 0.017 GEL
17 apr. 2026	1 GEL = 58.6531 JMD	1 JMD = 0.017 GEL
18 apr. 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
19 apr. 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
20 apr. 2026	1 GEL = 58.6765 JMD	1 JMD = 0.017 GEL
21 apr. 2026	1 GEL = 58.9968 JMD	1 JMD = 0.017 GEL
22 apr. 2026	1 GEL = 58.9242 JMD	1 JMD = 0.017 GEL
23 apr. 2026	1 GEL = 59.0871 JMD	1 JMD = 0.0169 GEL
24 apr. 2026	1 GEL = 58.7639 JMD	1 JMD = 0.017 GEL
25 apr. 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
26 apr. 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
27 apr. 2026	1 GEL = 58.9304 JMD	1 JMD = 0.017 GEL
28 apr. 2026	1 GEL = 58.6701 JMD	1 JMD = 0.017 GEL
29 apr. 2026	1 GEL = 58.2032 JMD	1 JMD = 0.0172 GEL
30 apr. 2026	1 GEL = 58.2641 JMD	1 JMD = 0.0172 GEL

May 2026

Data	GEL-JMD	JMD-GEL
01 mai 2026	1 GEL = 58.3711 JMD	1 JMD = 0.0171 GEL
02 mai 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
03 mai 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
04 mai 2026	1 GEL = 58.7898 JMD	1 JMD = 0.017 GEL
05 mai 2026	1 GEL = 58.6303 JMD	1 JMD = 0.0171 GEL
06 mai 2026	1 GEL = 58.597 JMD	1 JMD = 0.0171 GEL
07 mai 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
08 mai 2026	1 GEL = 58.806 JMD	1 JMD = 0.017 GEL
09 mai 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
10 mai 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
11 mai 2026	1 GEL = 58.9585 JMD	1 JMD = 0.017 GEL
12 mai 2026	1 GEL = 59.0673 JMD	1 JMD = 0.0169 GEL
13 mai 2026	1 GEL = 59.2376 JMD	1 JMD = 0.0169 GEL
14 mai 2026	1 GEL = 59.0181 JMD	1 JMD = 0.0169 GEL

Info schimb valutar GEL-JMD si JMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri