> Schimb Valutar 2025 - GEL-JMD si JMD-GEL

Schimb Valutar 2025 - GEL-JMD si JMD-GEL

Schimb valutar GEL-JMD si JMD-GEL

Verificati aici ratele de schimb pentru GEL-JMD si JMD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 56,7983 JMD

1 JMD = 0,0176 GEL

1An 2Ani 3Ani

GEL in JMDJMD in GEL

Jan 2025

Data	GEL-JMD	JMD-GEL
01 ian. 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 ian. 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 ian. 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 ian. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 ian. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 ian. 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 ian. 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 ian. 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 ian. 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 ian. 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 ian. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 ian. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 ian. 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 ian. 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 ian. 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 ian. 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 ian. 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 ian. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 ian. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 ian. 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 ian. 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 ian. 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 ian. 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 ian. 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 ian. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 ian. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 ian. 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 ian. 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 ian. 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 ian. 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 ian. 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Data	GEL-JMD	JMD-GEL
01 feb. 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 feb. 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 feb. 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 feb. 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 feb. 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 feb. 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 feb. 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 feb. 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 feb. 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 feb. 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 feb. 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 feb. 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 feb. 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 feb. 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 feb. 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 feb. 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 feb. 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 feb. 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 feb. 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 feb. 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 feb. 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 feb. 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Data	GEL-JMD	JMD-GEL
01 mar. 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mar. 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mar. 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mar. 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mar. 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mar. 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mar. 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mar. 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mar. 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mar. 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mar. 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mar. 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mar. 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mar. 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mar. 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mar. 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mar. 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mar. 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mar. 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mar. 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mar. 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mar. 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mar. 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mar. 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mar. 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mar. 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mar. 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mar. 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mar. 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mar. 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mar. 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Data	GEL-JMD	JMD-GEL
01 apr. 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 apr. 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 apr. 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL
04 apr. 2025	1 GEL = 57.226 JMD	1 JMD = 0.0175 GEL
05 apr. 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
06 apr. 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
07 apr. 2025	1 GEL = 57.3773 JMD	1 JMD = 0.0174 GEL
08 apr. 2025	1 GEL = 57.3646 JMD	1 JMD = 0.0174 GEL
09 apr. 2025	1 GEL = 57.3473 JMD	1 JMD = 0.0174 GEL
10 apr. 2025	1 GEL = 57.3225 JMD	1 JMD = 0.0174 GEL
11 apr. 2025	1 GEL = 57.2882 JMD	1 JMD = 0.0175 GEL
12 apr. 2025	1 GEL = 57.3034 JMD	1 JMD = 0.0175 GEL
13 apr. 2025	1 GEL = 57.137 JMD	1 JMD = 0.0175 GEL
14 apr. 2025	1 GEL = 57.1418 JMD	1 JMD = 0.0175 GEL
15 apr. 2025	1 GEL = 57.5763 JMD	1 JMD = 0.0174 GEL
16 apr. 2025	1 GEL = 57.5623 JMD	1 JMD = 0.0174 GEL
17 apr. 2025	1 GEL = 57.441 JMD	1 JMD = 0.0174 GEL
18 apr. 2025	1 GEL = 57.654 JMD	1 JMD = 0.0173 GEL
19 apr. 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
20 apr. 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
21 apr. 2025	1 GEL = 57.6438 JMD	1 JMD = 0.0173 GEL
22 apr. 2025	1 GEL = 57.7371 JMD	1 JMD = 0.0173 GEL
23 apr. 2025	1 GEL = 57.6758 JMD	1 JMD = 0.0173 GEL
24 apr. 2025	1 GEL = 57.7813 JMD	1 JMD = 0.0173 GEL
25 apr. 2025	1 GEL = 57.7558 JMD	1 JMD = 0.0173 GEL
26 apr. 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
27 apr. 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
28 apr. 2025	1 GEL = 57.8289 JMD	1 JMD = 0.0173 GEL
29 apr. 2025	1 GEL = 57.791 JMD	1 JMD = 0.0173 GEL
30 apr. 2025	1 GEL = 57.655 JMD	1 JMD = 0.0173 GEL

May 2025

Data	GEL-JMD	JMD-GEL
01 mai 2025	1 GEL = 57.846 JMD	1 JMD = 0.0173 GEL
02 mai 2025	1 GEL = 57.796 JMD	1 JMD = 0.0173 GEL
03 mai 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
04 mai 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
05 mai 2025	1 GEL = 57.8339 JMD	1 JMD = 0.0173 GEL
06 mai 2025	1 GEL = 57.8271 JMD	1 JMD = 0.0173 GEL
07 mai 2025	1 GEL = 57.8127 JMD	1 JMD = 0.0173 GEL
08 mai 2025	1 GEL = 57.5489 JMD	1 JMD = 0.0174 GEL
09 mai 2025	1 GEL = 57.6745 JMD	1 JMD = 0.0173 GEL
10 mai 2025	1 GEL = 57.8836 JMD	1 JMD = 0.0173 GEL
11 mai 2025	1 GEL = 57.8623 JMD	1 JMD = 0.0173 GEL
12 mai 2025	1 GEL = 57.7952 JMD	1 JMD = 0.0173 GEL
13 mai 2025	1 GEL = 58.0128 JMD	1 JMD = 0.0172 GEL
14 mai 2025	1 GEL = 58.3236 JMD	1 JMD = 0.0171 GEL
15 mai 2025	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
16 mai 2025	1 GEL = 58.1598 JMD	1 JMD = 0.0172 GEL
17 mai 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
18 mai 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
19 mai 2025	1 GEL = 58.1624 JMD	1 JMD = 0.0172 GEL
20 mai 2025	1 GEL = 57.9998 JMD	1 JMD = 0.0172 GEL
21 mai 2025	1 GEL = 58.0058 JMD	1 JMD = 0.0172 GEL
22 mai 2025	1 GEL = 57.9313 JMD	1 JMD = 0.0173 GEL
23 mai 2025	1 GEL = 58.0104 JMD	1 JMD = 0.0172 GEL
24 mai 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
25 mai 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
26 mai 2025	1 GEL = 58.0568 JMD	1 JMD = 0.0172 GEL
27 mai 2025	1 GEL = 58.0363 JMD	1 JMD = 0.0172 GEL
28 mai 2025	1 GEL = 58.1522 JMD	1 JMD = 0.0172 GEL
29 mai 2025	1 GEL = 58.1589 JMD	1 JMD = 0.0172 GEL
30 mai 2025	1 GEL = 58.1501 JMD	1 JMD = 0.0172 GEL
31 mai 2025	1 GEL = 58.1364 JMD	1 JMD = 0.0172 GEL

Jun 2025

Data	GEL-JMD	JMD-GEL
01 iun. 2025	1 GEL = 58.0572 JMD	1 JMD = 0.0172 GEL
02 iun. 2025	1 GEL = 58.2331 JMD	1 JMD = 0.0172 GEL
03 iun. 2025	1 GEL = 58.2428 JMD	1 JMD = 0.0172 GEL
04 iun. 2025	1 GEL = 58.1939 JMD	1 JMD = 0.0172 GEL
05 iun. 2025	1 GEL = 58.0987 JMD	1 JMD = 0.0172 GEL
06 iun. 2025	1 GEL = 58.4965 JMD	1 JMD = 0.0171 GEL
07 iun. 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
08 iun. 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
09 iun. 2025	1 GEL = 58.4564 JMD	1 JMD = 0.0171 GEL
10 iun. 2025	1 GEL = 58.4003 JMD	1 JMD = 0.0171 GEL
11 iun. 2025	1 GEL = 58.5991 JMD	1 JMD = 0.0171 GEL
12 iun. 2025	1 GEL = 58.4266 JMD	1 JMD = 0.0171 GEL
13 iun. 2025	1 GEL = 58.5875 JMD	1 JMD = 0.0171 GEL
14 iun. 2025	1 GEL = 58.4719 JMD	1 JMD = 0.0171 GEL

Info schimb valutar GEL-JMD si JMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri