> Schimb Valutar 2025 - GEL-JMD si JMD-GEL

Schimb Valutar 2025 - GEL-JMD si JMD-GEL

Schimb valutar GEL-JMD si JMD-GEL

Verificati aici ratele de schimb pentru GEL-JMD si JMD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 55,9618 JMD

1 JMD = 0,0179 GEL

1An 2Ani 3Ani

GEL in JMDJMD in GEL

Jan 2025

Data	GEL-JMD	JMD-GEL
01 ian. 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 ian. 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 ian. 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 ian. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 ian. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 ian. 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 ian. 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 ian. 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 ian. 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 ian. 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 ian. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 ian. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 ian. 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 ian. 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 ian. 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 ian. 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 ian. 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 ian. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 ian. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 ian. 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 ian. 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 ian. 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 ian. 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 ian. 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 ian. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 ian. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 ian. 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 ian. 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 ian. 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 ian. 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 ian. 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Data	GEL-JMD	JMD-GEL
01 feb. 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 feb. 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 feb. 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 feb. 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 feb. 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 feb. 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 feb. 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 feb. 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 feb. 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 feb. 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 feb. 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 feb. 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 feb. 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 feb. 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 feb. 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 feb. 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 feb. 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 feb. 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 feb. 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 feb. 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 feb. 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 feb. 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Data	GEL-JMD	JMD-GEL
01 mar. 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mar. 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mar. 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mar. 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mar. 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mar. 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mar. 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mar. 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mar. 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mar. 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mar. 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mar. 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mar. 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mar. 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mar. 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mar. 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mar. 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mar. 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mar. 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mar. 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mar. 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mar. 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mar. 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mar. 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mar. 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mar. 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mar. 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mar. 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mar. 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mar. 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mar. 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Data	GEL-JMD	JMD-GEL
01 apr. 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 apr. 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 apr. 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL

Info schimb valutar GEL-JMD si JMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri