currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GEL-JMD si JMD-GEL

Schimb Valutar 2024 - GEL-JMD si JMD-GEL

Schimb valutar GEL-JMD si JMD-GEL

Verificati aici ratele de schimb pentru GEL-JMD si JMD-GEL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GEL = 57,5271 JMD
1 JMD = 0,0174 GEL

Jan 2024

DataGEL-JMDJMD-GEL
01 ian. 2024 1 GEL = 57.7026 JMD 1 JMD = 0.0173 GEL
02 ian. 2024 1 GEL = 57.4742 JMD 1 JMD = 0.0174 GEL
03 ian. 2024 1 GEL = 57.5279 JMD 1 JMD = 0.0174 GEL
04 ian. 2024 1 GEL = 57.5926 JMD 1 JMD = 0.0174 GEL
05 ian. 2024 1 GEL = 57.5453 JMD 1 JMD = 0.0174 GEL
06 ian. 2024 1 GEL = 57.2031 JMD 1 JMD = 0.0175 GEL
07 ian. 2024 1 GEL = 57.2031 JMD 1 JMD = 0.0175 GEL
08 ian. 2024 1 GEL = 57.3649 JMD 1 JMD = 0.0174 GEL
09 ian. 2024 1 GEL = 57.4966 JMD 1 JMD = 0.0174 GEL
10 ian. 2024 1 GEL = 57.6596 JMD 1 JMD = 0.0173 GEL
11 ian. 2024 1 GEL = 57.7199 JMD 1 JMD = 0.0173 GEL
12 ian. 2024 1 GEL = 57.8935 JMD 1 JMD = 0.0173 GEL
13 ian. 2024 1 GEL = 57.9424 JMD 1 JMD = 0.0173 GEL
14 ian. 2024 1 GEL = 57.9424 JMD 1 JMD = 0.0173 GEL
15 ian. 2024 1 GEL = 58.0134 JMD 1 JMD = 0.0172 GEL
16 ian. 2024 1 GEL = 58.0516 JMD 1 JMD = 0.0172 GEL
17 ian. 2024 1 GEL = 57.9022 JMD 1 JMD = 0.0173 GEL
18 ian. 2024 1 GEL = 58.0301 JMD 1 JMD = 0.0172 GEL
19 ian. 2024 1 GEL = 59.1172 JMD 1 JMD = 0.0169 GEL
20 ian. 2024 1 GEL = 58.4174 JMD 1 JMD = 0.0171 GEL
21 ian. 2024 1 GEL = 58.4174 JMD 1 JMD = 0.0171 GEL
22 ian. 2024 1 GEL = 58.415 JMD 1 JMD = 0.0171 GEL
23 ian. 2024 1 GEL = 58.5204 JMD 1 JMD = 0.0171 GEL
24 ian. 2024 1 GEL = 58.6244 JMD 1 JMD = 0.0171 GEL
25 ian. 2024 1 GEL = 58.4533 JMD 1 JMD = 0.0171 GEL
26 ian. 2024 1 GEL = 58.2378 JMD 1 JMD = 0.0172 GEL
27 ian. 2024 1 GEL = 58.0633 JMD 1 JMD = 0.0172 GEL
28 ian. 2024 1 GEL = 58.0633 JMD 1 JMD = 0.0172 GEL
29 ian. 2024 1 GEL = 57.8868 JMD 1 JMD = 0.0173 GEL
30 ian. 2024 1 GEL = 57.8395 JMD 1 JMD = 0.0173 GEL
31 ian. 2024 1 GEL = 58.0432 JMD 1 JMD = 0.0172 GEL

Feb 2024

DataGEL-JMDJMD-GEL
01 feb. 2024 1 GEL = 58.1431 JMD 1 JMD = 0.0172 GEL
02 feb. 2024 1 GEL = 58.5508 JMD 1 JMD = 0.0171 GEL
03 feb. 2024 1 GEL = 58.9499 JMD 1 JMD = 0.017 GEL
04 feb. 2024 1 GEL = 58.9499 JMD 1 JMD = 0.017 GEL
05 feb. 2024 1 GEL = 58.5686 JMD 1 JMD = 0.0171 GEL
06 feb. 2024 1 GEL = 58.6214 JMD 1 JMD = 0.0171 GEL
07 feb. 2024 1 GEL = 58.6868 JMD 1 JMD = 0.017 GEL
08 feb. 2024 1 GEL = 58.5988 JMD 1 JMD = 0.0171 GEL
09 feb. 2024 1 GEL = 58.9385 JMD 1 JMD = 0.017 GEL
10 feb. 2024 1 GEL = 58.9917 JMD 1 JMD = 0.017 GEL
11 feb. 2024 1 GEL = 58.9917 JMD 1 JMD = 0.017 GEL
12 feb. 2024 1 GEL = 59.053 JMD 1 JMD = 0.0169 GEL
13 feb. 2024 1 GEL = 59.0003 JMD 1 JMD = 0.0169 GEL
14 feb. 2024 1 GEL = 59.1577 JMD 1 JMD = 0.0169 GEL
15 feb. 2024 1 GEL = 59.1099 JMD 1 JMD = 0.0169 GEL
16 feb. 2024 1 GEL = 59.1928 JMD 1 JMD = 0.0169 GEL
17 feb. 2024 1 GEL = 59.4159 JMD 1 JMD = 0.0168 GEL
18 feb. 2024 1 GEL = 59.3997 JMD 1 JMD = 0.0168 GEL
19 feb. 2024 1 GEL = 59.45 JMD 1 JMD = 0.0168 GEL
20 feb. 2024 1 GEL = 59.4526 JMD 1 JMD = 0.0168 GEL
21 feb. 2024 1 GEL = 59.1921 JMD 1 JMD = 0.0169 GEL
22 feb. 2024 1 GEL = 59.2438 JMD 1 JMD = 0.0169 GEL
23 feb. 2024 1 GEL = 59.0295 JMD 1 JMD = 0.0169 GEL
24 feb. 2024 1 GEL = 58.9604 JMD 1 JMD = 0.017 GEL
25 feb. 2024 1 GEL = 58.9604 JMD 1 JMD = 0.017 GEL
26 feb. 2024 1 GEL = 59.0399 JMD 1 JMD = 0.0169 GEL
27 feb. 2024 1 GEL = 58.8098 JMD 1 JMD = 0.017 GEL
28 feb. 2024 1 GEL = 58.7092 JMD 1 JMD = 0.017 GEL
29 feb. 2024 1 GEL = 58.6683 JMD 1 JMD = 0.017 GEL

Mar 2024

DataGEL-JMDJMD-GEL
01 mar. 2024 1 GEL = 58.8402 JMD 1 JMD = 0.017 GEL
02 mar. 2024 1 GEL = 58.661 JMD 1 JMD = 0.017 GEL
03 mar. 2024 1 GEL = 58.661 JMD 1 JMD = 0.017 GEL
04 mar. 2024 1 GEL = 58.7991 JMD 1 JMD = 0.017 GEL
05 mar. 2024 1 GEL = 58.693 JMD 1 JMD = 0.017 GEL
06 mar. 2024 1 GEL = 58.6529 JMD 1 JMD = 0.017 GEL
07 mar. 2024 1 GEL = 58.6816 JMD 1 JMD = 0.017 GEL
08 mar. 2024 1 GEL = 58.4685 JMD 1 JMD = 0.0171 GEL
09 mar. 2024 1 GEL = 58.3915 JMD 1 JMD = 0.0171 GEL
10 mar. 2024 1 GEL = 58.3915 JMD 1 JMD = 0.0171 GEL
11 mar. 2024 1 GEL = 58.4219 JMD 1 JMD = 0.0171 GEL
12 mar. 2024 1 GEL = 58.2897 JMD 1 JMD = 0.0172 GEL
13 mar. 2024 1 GEL = 58.3351 JMD 1 JMD = 0.0171 GEL
14 mar. 2024 1 GEL = 58.439 JMD 1 JMD = 0.0171 GEL
15 mar. 2024 1 GEL = 58.356 JMD 1 JMD = 0.0171 GEL
16 mar. 2024 1 GEL = 58.2541 JMD 1 JMD = 0.0172 GEL
17 mar. 2024 1 GEL = 58.2541 JMD 1 JMD = 0.0172 GEL
18 mar. 2024 1 GEL = 58.0605 JMD 1 JMD = 0.0172 GEL
19 mar. 2024 1 GEL = 57.5002 JMD 1 JMD = 0.0174 GEL
20 mar. 2024 1 GEL = 56.8496 JMD 1 JMD = 0.0176 GEL
21 mar. 2024 1 GEL = 56.8089 JMD 1 JMD = 0.0176 GEL
22 mar. 2024 1 GEL = 56.7554 JMD 1 JMD = 0.0176 GEL
23 mar. 2024 1 GEL = 56.6515 JMD 1 JMD = 0.0177 GEL
24 mar. 2024 1 GEL = 56.6515 JMD 1 JMD = 0.0177 GEL
25 mar. 2024 1 GEL = 56.9699 JMD 1 JMD = 0.0176 GEL
26 mar. 2024 1 GEL = 56.8348 JMD 1 JMD = 0.0176 GEL
27 mar. 2024 1 GEL = 56.8013 JMD 1 JMD = 0.0176 GEL
28 mar. 2024 1 GEL = 56.9479 JMD 1 JMD = 0.0176 GEL
29 mar. 2024 1 GEL = 57.0137 JMD 1 JMD = 0.0175 GEL
30 mar. 2024 1 GEL = 57.0345 JMD 1 JMD = 0.0175 GEL
31 mar. 2024 1 GEL = 57.0345 JMD 1 JMD = 0.0175 GEL

Apr 2024

DataGEL-JMDJMD-GEL
01 apr. 2024 1 GEL = 57.0864 JMD 1 JMD = 0.0175 GEL
02 apr. 2024 1 GEL = 57.1218 JMD 1 JMD = 0.0175 GEL
03 apr. 2024 1 GEL = 57.0516 JMD 1 JMD = 0.0175 GEL
04 apr. 2024 1 GEL = 57.4723 JMD 1 JMD = 0.0174 GEL
05 apr. 2024 1 GEL = 57.6587 JMD 1 JMD = 0.0173 GEL
06 apr. 2024 1 GEL = 57.5704 JMD 1 JMD = 0.0174 GEL
07 apr. 2024 1 GEL = 57.5704 JMD 1 JMD = 0.0174 GEL
08 apr. 2024 1 GEL = 57.7093 JMD 1 JMD = 0.0173 GEL
09 apr. 2024 1 GEL = 57.7948 JMD 1 JMD = 0.0173 GEL
10 apr. 2024 1 GEL = 57.8595 JMD 1 JMD = 0.0173 GEL
11 apr. 2024 1 GEL = 57.83 JMD 1 JMD = 0.0173 GEL
12 apr. 2024 1 GEL = 57.8005 JMD 1 JMD = 0.0173 GEL
13 apr. 2024 1 GEL = 58.011 JMD 1 JMD = 0.0172 GEL
14 apr. 2024 1 GEL = 57.9023 JMD 1 JMD = 0.0173 GEL
15 apr. 2024 1 GEL = 57.996 JMD 1 JMD = 0.0172 GEL
16 apr. 2024 1 GEL = 58.1552 JMD 1 JMD = 0.0172 GEL
17 apr. 2024 1 GEL = 58.4097 JMD 1 JMD = 0.0171 GEL
18 apr. 2024 1 GEL = 58.3986 JMD 1 JMD = 0.0171 GEL
19 apr. 2024 1 GEL = 58.5947 JMD 1 JMD = 0.0171 GEL
20 apr. 2024 1 GEL = 58.3529 JMD 1 JMD = 0.0171 GEL
21 apr. 2024 1 GEL = 58.3529 JMD 1 JMD = 0.0171 GEL
22 apr. 2024 1 GEL = 58.4768 JMD 1 JMD = 0.0171 GEL
23 apr. 2024 1 GEL = 58.0943 JMD 1 JMD = 0.0172 GEL
24 apr. 2024 1 GEL = 58.2415 JMD 1 JMD = 0.0172 GEL
25 apr. 2024 1 GEL = 58.0644 JMD 1 JMD = 0.0172 GEL
26 apr. 2024 1 GEL = 58.2088 JMD 1 JMD = 0.0172 GEL
27 apr. 2024 1 GEL = 58.3841 JMD 1 JMD = 0.0171 GEL
28 apr. 2024 1 GEL = 58.3841 JMD 1 JMD = 0.0171 GEL
29 apr. 2024 1 GEL = 58.3105 JMD 1 JMD = 0.0171 GEL
30 apr. 2024 1 GEL = 58.167 JMD 1 JMD = 0.0172 GEL

May 2024

DataGEL-JMDJMD-GEL
01 mai 2024 1 GEL = 58.3184 JMD 1 JMD = 0.0171 GEL
02 mai 2024 1 GEL = 58.4286 JMD 1 JMD = 0.0171 GEL
03 mai 2024 1 GEL = 58.783 JMD 1 JMD = 0.017 GEL
04 mai 2024 1 GEL = 58.6282 JMD 1 JMD = 0.0171 GEL
05 mai 2024 1 GEL = 58.6282 JMD 1 JMD = 0.0171 GEL
06 mai 2024 1 GEL = 58.713 JMD 1 JMD = 0.017 GEL
07 mai 2024 1 GEL = 58.9639 JMD 1 JMD = 0.017 GEL
08 mai 2024 1 GEL = 58.7768 JMD 1 JMD = 0.017 GEL
09 mai 2024 1 GEL = 58.6217 JMD 1 JMD = 0.0171 GEL
10 mai 2024 1 GEL = 58.5483 JMD 1 JMD = 0.0171 GEL
11 mai 2024 1 GEL = 58.5473 JMD 1 JMD = 0.0171 GEL
12 mai 2024 1 GEL = 58.4969 JMD 1 JMD = 0.0171 GEL
13 mai 2024 1 GEL = 58.5078 JMD 1 JMD = 0.0171 GEL
14 mai 2024 1 GEL = 58.4359 JMD 1 JMD = 0.0171 GEL
15 mai 2024 1 GEL = 58.3824 JMD 1 JMD = 0.0171 GEL
16 mai 2024 1 GEL = 58.9691 JMD 1 JMD = 0.017 GEL
17 mai 2024 1 GEL = 56.7423 JMD 1 JMD = 0.0176 GEL
18 mai 2024 1 GEL = 56.4423 JMD 1 JMD = 0.0177 GEL
19 mai 2024 1 GEL = 56.4423 JMD 1 JMD = 0.0177 GEL
20 mai 2024 1 GEL = 56.8565 JMD 1 JMD = 0.0176 GEL
21 mai 2024 1 GEL = 57.0694 JMD 1 JMD = 0.0175 GEL
22 mai 2024 1 GEL = 57.1741 JMD 1 JMD = 0.0175 GEL
23 mai 2024 1 GEL = 57.3992 JMD 1 JMD = 0.0174 GEL
24 mai 2024 1 GEL = 57.4573 JMD 1 JMD = 0.0174 GEL
25 mai 2024 1 GEL = 57.6737 JMD 1 JMD = 0.0173 GEL
26 mai 2024 1 GEL = 57.6737 JMD 1 JMD = 0.0173 GEL
27 mai 2024 1 GEL = 57.5509 JMD 1 JMD = 0.0174 GEL
28 mai 2024 1 GEL = 57.3088 JMD 1 JMD = 0.0174 GEL
29 mai 2024 1 GEL = 57.4973 JMD 1 JMD = 0.0174 GEL
30 mai 2024 1 GEL = 55.7521 JMD 1 JMD = 0.0179 GEL
31 mai 2024 1 GEL = 55.7602 JMD 1 JMD = 0.0179 GEL

Jun 2024

DataGEL-JMDJMD-GEL
01 iun. 2024 1 GEL = 55.7322 JMD 1 JMD = 0.0179 GEL
02 iun. 2024 1 GEL = 55.7322 JMD 1 JMD = 0.0179 GEL
03 iun. 2024 1 GEL = 55.5066 JMD 1 JMD = 0.018 GEL
04 iun. 2024 1 GEL = 55.856 JMD 1 JMD = 0.0179 GEL
05 iun. 2024 1 GEL = 55.8937 JMD 1 JMD = 0.0179 GEL
06 iun. 2024 1 GEL = 55.8644 JMD 1 JMD = 0.0179 GEL
07 iun. 2024 1 GEL = 55.5363 JMD 1 JMD = 0.018 GEL
08 iun. 2024 1 GEL = 55.3896 JMD 1 JMD = 0.0181 GEL
09 iun. 2024 1 GEL = 55.3896 JMD 1 JMD = 0.0181 GEL
10 iun. 2024 1 GEL = 54.976 JMD 1 JMD = 0.0182 GEL
11 iun. 2024 1 GEL = 54.3288 JMD 1 JMD = 0.0184 GEL
12 iun. 2024 1 GEL = 54.4153 JMD 1 JMD = 0.0184 GEL
13 iun. 2024 1 GEL = 54.4164 JMD 1 JMD = 0.0184 GEL
14 iun. 2024 1 GEL = 54.3082 JMD 1 JMD = 0.0184 GEL
15 iun. 2024 1 GEL = 54.0892 JMD 1 JMD = 0.0185 GEL
16 iun. 2024 1 GEL = 54.0892 JMD 1 JMD = 0.0185 GEL
17 iun. 2024 1 GEL = 54.2825 JMD 1 JMD = 0.0184 GEL
18 iun. 2024 1 GEL = 54.2557 JMD 1 JMD = 0.0184 GEL
19 iun. 2024 1 GEL = 54.82 JMD 1 JMD = 0.0182 GEL
20 iun. 2024 1 GEL = 54.7595 JMD 1 JMD = 0.0183 GEL
21 iun. 2024 1 GEL = 56.2018 JMD 1 JMD = 0.0178 GEL
22 iun. 2024 1 GEL = 55.4028 JMD 1 JMD = 0.018 GEL
23 iun. 2024 1 GEL = 55.4028 JMD 1 JMD = 0.018 GEL
24 iun. 2024 1 GEL = 55.5821 JMD 1 JMD = 0.018 GEL
25 iun. 2024 1 GEL = 55.7342 JMD 1 JMD = 0.0179 GEL
26 iun. 2024 1 GEL = 55.5361 JMD 1 JMD = 0.018 GEL
27 iun. 2024 1 GEL = 55.5382 JMD 1 JMD = 0.018 GEL
28 iun. 2024 1 GEL = 55.706 JMD 1 JMD = 0.018 GEL
29 iun. 2024 1 GEL = 55.7023 JMD 1 JMD = 0.018 GEL
30 iun. 2024 1 GEL = 55.6461 JMD 1 JMD = 0.018 GEL

Jul 2024

DataGEL-JMDJMD-GEL
01 iul. 2024 1 GEL = 55.6125 JMD 1 JMD = 0.018 GEL
02 iul. 2024 1 GEL = 55.795 JMD 1 JMD = 0.0179 GEL
03 iul. 2024 1 GEL = 55.7874 JMD 1 JMD = 0.0179 GEL
04 iul. 2024 1 GEL = 55.9686 JMD 1 JMD = 0.0179 GEL
05 iul. 2024 1 GEL = 56.0006 JMD 1 JMD = 0.0179 GEL
06 iul. 2024 1 GEL = 56.3624 JMD 1 JMD = 0.0177 GEL
07 iul. 2024 1 GEL = 56.3624 JMD 1 JMD = 0.0177 GEL
08 iul. 2024 1 GEL = 56.6478 JMD 1 JMD = 0.0177 GEL
09 iul. 2024 1 GEL = 57.231 JMD 1 JMD = 0.0175 GEL
10 iul. 2024 1 GEL = 57.2456 JMD 1 JMD = 0.0175 GEL
11 iul. 2024 1 GEL = 57.1551 JMD 1 JMD = 0.0175 GEL
12 iul. 2024 1 GEL = 57.4292 JMD 1 JMD = 0.0174 GEL
13 iul. 2024 1 GEL = 57.3315 JMD 1 JMD = 0.0174 GEL
14 iul. 2024 1 GEL = 57.2569 JMD 1 JMD = 0.0175 GEL
15 iul. 2024 1 GEL = 57.3839 JMD 1 JMD = 0.0174 GEL
16 iul. 2024 1 GEL = 57.5426 JMD 1 JMD = 0.0174 GEL
17 iul. 2024 1 GEL = 57.6015 JMD 1 JMD = 0.0174 GEL
18 iul. 2024 1 GEL = 57.7057 JMD 1 JMD = 0.0173 GEL
19 iul. 2024 1 GEL = 57.5385 JMD 1 JMD = 0.0174 GEL
20 iul. 2024 1 GEL = 57.5195 JMD 1 JMD = 0.0174 GEL
21 iul. 2024 1 GEL = 57.5195 JMD 1 JMD = 0.0174 GEL
22 iul. 2024 1 GEL = 57.6099 JMD 1 JMD = 0.0174 GEL
23 iul. 2024 1 GEL = 57.5084 JMD 1 JMD = 0.0174 GEL
24 iul. 2024 1 GEL = 57.6581 JMD 1 JMD = 0.0173 GEL
25 iul. 2024 1 GEL = 57.4533 JMD 1 JMD = 0.0174 GEL
26 iul. 2024 1 GEL = 57.847 JMD 1 JMD = 0.0173 GEL
27 iul. 2024 1 GEL = 57.763 JMD 1 JMD = 0.0173 GEL
28 iul. 2024 1 GEL = 57.763 JMD 1 JMD = 0.0173 GEL
29 iul. 2024 1 GEL = 57.9719 JMD 1 JMD = 0.0172 GEL
30 iul. 2024 1 GEL = 57.578 JMD 1 JMD = 0.0174 GEL
31 iul. 2024 1 GEL = 57.6275 JMD 1 JMD = 0.0174 GEL

Aug 2024

DataGEL-JMDJMD-GEL
01 aug. 2024 1 GEL = 57.5969 JMD 1 JMD = 0.0174 GEL
02 aug. 2024 1 GEL = 57.6931 JMD 1 JMD = 0.0173 GEL
03 aug. 2024 1 GEL = 57.3163 JMD 1 JMD = 0.0174 GEL
04 aug. 2024 1 GEL = 57.3163 JMD 1 JMD = 0.0174 GEL
05 aug. 2024 1 GEL = 57.9583 JMD 1 JMD = 0.0173 GEL
06 aug. 2024 1 GEL = 58.201 JMD 1 JMD = 0.0172 GEL
07 aug. 2024 1 GEL = 57.8477 JMD 1 JMD = 0.0173 GEL
08 aug. 2024 1 GEL = 57.9266 JMD 1 JMD = 0.0173 GEL
09 aug. 2024 1 GEL = 58.334 JMD 1 JMD = 0.0171 GEL
10 aug. 2024 1 GEL = 58.4343 JMD 1 JMD = 0.0171 GEL
11 aug. 2024 1 GEL = 58.3661 JMD 1 JMD = 0.0171 GEL
12 aug. 2024 1 GEL = 58.448 JMD 1 JMD = 0.0171 GEL
13 aug. 2024 1 GEL = 58.5783 JMD 1 JMD = 0.0171 GEL
14 aug. 2024 1 GEL = 58.2233 JMD 1 JMD = 0.0172 GEL
15 aug. 2024 1 GEL = 58.4036 JMD 1 JMD = 0.0171 GEL
16 aug. 2024 1 GEL = 58.3801 JMD 1 JMD = 0.0171 GEL
17 aug. 2024 1 GEL = 58.2536 JMD 1 JMD = 0.0172 GEL
18 aug. 2024 1 GEL = 58.2536 JMD 1 JMD = 0.0172 GEL
19 aug. 2024 1 GEL = 58.4755 JMD 1 JMD = 0.0171 GEL
20 aug. 2024 1 GEL = 58.3466 JMD 1 JMD = 0.0171 GEL
21 aug. 2024 1 GEL = 58.0678 JMD 1 JMD = 0.0172 GEL
22 aug. 2024 1 GEL = 57.9395 JMD 1 JMD = 0.0173 GEL
23 aug. 2024 1 GEL = 58.1317 JMD 1 JMD = 0.0172 GEL
24 aug. 2024 1 GEL = 57.6482 JMD 1 JMD = 0.0173 GEL
25 aug. 2024 1 GEL = 57.6482 JMD 1 JMD = 0.0173 GEL
26 aug. 2024 1 GEL = 58.0792 JMD 1 JMD = 0.0172 GEL
27 aug. 2024 1 GEL = 58.0789 JMD 1 JMD = 0.0172 GEL
28 aug. 2024 1 GEL = 58.0931 JMD 1 JMD = 0.0172 GEL
29 aug. 2024 1 GEL = 58.2666 JMD 1 JMD = 0.0172 GEL
30 aug. 2024 1 GEL = 58.1113 JMD 1 JMD = 0.0172 GEL
31 aug. 2024 1 GEL = 58.2112 JMD 1 JMD = 0.0172 GEL

Sep 2024

DataGEL-JMDJMD-GEL
01 sept. 2024 1 GEL = 58.2964 JMD 1 JMD = 0.0172 GEL
02 sept. 2024 1 GEL = 58.3607 JMD 1 JMD = 0.0171 GEL
03 sept. 2024 1 GEL = 58.348 JMD 1 JMD = 0.0171 GEL
04 sept. 2024 1 GEL = 57.9513 JMD 1 JMD = 0.0173 GEL
05 sept. 2024 1 GEL = 58.2376 JMD 1 JMD = 0.0172 GEL
06 sept. 2024 1 GEL = 58.3727 JMD 1 JMD = 0.0171 GEL
07 sept. 2024 1 GEL = 58.4283 JMD 1 JMD = 0.0171 GEL
08 sept. 2024 1 GEL = 58.4283 JMD 1 JMD = 0.0171 GEL
09 sept. 2024 1 GEL = 58.3527 JMD 1 JMD = 0.0171 GEL
10 sept. 2024 1 GEL = 58.1685 JMD 1 JMD = 0.0172 GEL
11 sept. 2024 1 GEL = 58.1329 JMD 1 JMD = 0.0172 GEL
12 sept. 2024 1 GEL = 58.3256 JMD 1 JMD = 0.0171 GEL
13 sept. 2024 1 GEL = 58.2491 JMD 1 JMD = 0.0172 GEL
14 sept. 2024 1 GEL = 58.1206 JMD 1 JMD = 0.0172 GEL
15 sept. 2024 1 GEL = 58.1206 JMD 1 JMD = 0.0172 GEL
16 sept. 2024 1 GEL = 57.7199 JMD 1 JMD = 0.0173 GEL
17 sept. 2024 1 GEL = 58.2754 JMD 1 JMD = 0.0172 GEL
18 sept. 2024 1 GEL = 58.2285 JMD 1 JMD = 0.0172 GEL
19 sept. 2024 1 GEL = 58.6539 JMD 1 JMD = 0.017 GEL
20 sept. 2024 1 GEL = 57.5623 JMD 1 JMD = 0.0174 GEL
21 sept. 2024 1 GEL = 57.4514 JMD 1 JMD = 0.0174 GEL
22 sept. 2024 1 GEL = 57.4514 JMD 1 JMD = 0.0174 GEL
23 sept. 2024 1 GEL = 57.503 JMD 1 JMD = 0.0174 GEL
24 sept. 2024 1 GEL = 58.1439 JMD 1 JMD = 0.0172 GEL
25 sept. 2024 1 GEL = 57.4745 JMD 1 JMD = 0.0174 GEL
26 sept. 2024 1 GEL = 57.6243 JMD 1 JMD = 0.0174 GEL
27 sept. 2024 1 GEL = 57.6442 JMD 1 JMD = 0.0173 GEL
28 sept. 2024 1 GEL = 57.7425 JMD 1 JMD = 0.0173 GEL
29 sept. 2024 1 GEL = 57.7425 JMD 1 JMD = 0.0173 GEL
30 sept. 2024 1 GEL = 57.8165 JMD 1 JMD = 0.0173 GEL

Oct 2024

DataGEL-JMDJMD-GEL
01 oct. 2024 1 GEL = 57.5083 JMD 1 JMD = 0.0174 GEL
02 oct. 2024 1 GEL = 57.886 JMD 1 JMD = 0.0173 GEL
03 oct. 2024 1 GEL = 57.7408 JMD 1 JMD = 0.0173 GEL
04 oct. 2024 1 GEL = 57.8678 JMD 1 JMD = 0.0173 GEL
05 oct. 2024 1 GEL = 57.8974 JMD 1 JMD = 0.0173 GEL
06 oct. 2024 1 GEL = 57.8974 JMD 1 JMD = 0.0173 GEL
07 oct. 2024 1 GEL = 57.6681 JMD 1 JMD = 0.0173 GEL
08 oct. 2024 1 GEL = 57.5427 JMD 1 JMD = 0.0174 GEL
09 oct. 2024 1 GEL = 58.0994 JMD 1 JMD = 0.0172 GEL
10 oct. 2024 1 GEL = 58.1232 JMD 1 JMD = 0.0172 GEL
11 oct. 2024 1 GEL = 58.1344 JMD 1 JMD = 0.0172 GEL
12 oct. 2024 1 GEL = 58.2374 JMD 1 JMD = 0.0172 GEL
13 oct. 2024 1 GEL = 58.3474 JMD 1 JMD = 0.0171 GEL
14 oct. 2024 1 GEL = 58.3238 JMD 1 JMD = 0.0171 GEL
15 oct. 2024 1 GEL = 58.3974 JMD 1 JMD = 0.0171 GEL
16 oct. 2024 1 GEL = 57.8654 JMD 1 JMD = 0.0173 GEL
17 oct. 2024 1 GEL = 58.3266 JMD 1 JMD = 0.0171 GEL
18 oct. 2024 1 GEL = 58.4008 JMD 1 JMD = 0.0171 GEL
19 oct. 2024 1 GEL = 58.2257 JMD 1 JMD = 0.0172 GEL
20 oct. 2024 1 GEL = 58.2257 JMD 1 JMD = 0.0172 GEL
21 oct. 2024 1 GEL = 58.4266 JMD 1 JMD = 0.0171 GEL
22 oct. 2024 1 GEL = 58.3539 JMD 1 JMD = 0.0171 GEL
23 oct. 2024 1 GEL = 57.9137 JMD 1 JMD = 0.0173 GEL
24 oct. 2024 1 GEL = 57.8131 JMD 1 JMD = 0.0173 GEL
25 oct. 2024 1 GEL = 58.2401 JMD 1 JMD = 0.0172 GEL
26 oct. 2024 1 GEL = 58.3548 JMD 1 JMD = 0.0171 GEL
27 oct. 2024 1 GEL = 58.3548 JMD 1 JMD = 0.0171 GEL
28 oct. 2024 1 GEL = 58.1431 JMD 1 JMD = 0.0172 GEL
29 oct. 2024 1 GEL = 58.1777 JMD 1 JMD = 0.0172 GEL
30 oct. 2024 1 GEL = 58.0424 JMD 1 JMD = 0.0172 GEL
31 oct. 2024 1 GEL = 57.6009 JMD 1 JMD = 0.0174 GEL

Nov 2024

DataGEL-JMDJMD-GEL
01 nov. 2024 1 GEL = 57.7546 JMD 1 JMD = 0.0173 GEL
02 nov. 2024 1 GEL = 57.9645 JMD 1 JMD = 0.0173 GEL
03 nov. 2024 1 GEL = 57.8838 JMD 1 JMD = 0.0173 GEL
04 nov. 2024 1 GEL = 57.8087 JMD 1 JMD = 0.0173 GEL
05 nov. 2024 1 GEL = 57.8233 JMD 1 JMD = 0.0173 GEL
06 nov. 2024 1 GEL = 58.3393 JMD 1 JMD = 0.0171 GEL
07 nov. 2024 1 GEL = 58.0618 JMD 1 JMD = 0.0172 GEL
08 nov. 2024 1 GEL = 58.2523 JMD 1 JMD = 0.0172 GEL
09 nov. 2024 1 GEL = 58.6485 JMD 1 JMD = 0.0171 GEL
10 nov. 2024 1 GEL = 58.6485 JMD 1 JMD = 0.0171 GEL
11 nov. 2024 1 GEL = 58.3586 JMD 1 JMD = 0.0171 GEL
12 nov. 2024 1 GEL = 58.4552 JMD 1 JMD = 0.0171 GEL
13 nov. 2024 1 GEL = 57.8278 JMD 1 JMD = 0.0173 GEL
14 nov. 2024 1 GEL = 57.9851 JMD 1 JMD = 0.0172 GEL
15 nov. 2024 1 GEL = 58.3176 JMD 1 JMD = 0.0171 GEL
16 nov. 2024 1 GEL = 58.2407 JMD 1 JMD = 0.0172 GEL
17 nov. 2024 1 GEL = 58.2407 JMD 1 JMD = 0.0172 GEL
18 nov. 2024 1 GEL = 58.0604 JMD 1 JMD = 0.0172 GEL
19 nov. 2024 1 GEL = 58.2089 JMD 1 JMD = 0.0172 GEL
20 nov. 2024 1 GEL = 57.7498 JMD 1 JMD = 0.0173 GEL
21 nov. 2024 1 GEL = 57.9595 JMD 1 JMD = 0.0173 GEL
22 nov. 2024 1 GEL = 58.507 JMD 1 JMD = 0.0171 GEL
23 nov. 2024 1 GEL = 58.119 JMD 1 JMD = 0.0172 GEL
24 nov. 2024 1 GEL = 58.119 JMD 1 JMD = 0.0172 GEL
25 nov. 2024 1 GEL = 57.933 JMD 1 JMD = 0.0173 GEL
26 nov. 2024 1 GEL = 57.6702 JMD 1 JMD = 0.0173 GEL
27 nov. 2024 1 GEL = 57.8944 JMD 1 JMD = 0.0173 GEL
28 nov. 2024 1 GEL = 57.598 JMD 1 JMD = 0.0174 GEL
29 nov. 2024 1 GEL = 57.6456 JMD 1 JMD = 0.0173 GEL
30 nov. 2024 1 GEL = 55.8641 JMD 1 JMD = 0.0179 GEL

Dec 2024

DataGEL-JMDJMD-GEL
01 dec. 2024 1 GEL = 55.8641 JMD 1 JMD = 0.0179 GEL
02 dec. 2024 1 GEL = 55.5647 JMD 1 JMD = 0.018 GEL
03 dec. 2024 1 GEL = 55.1493 JMD 1 JMD = 0.0181 GEL
04 dec. 2024 1 GEL = 54.8848 JMD 1 JMD = 0.0182 GEL
05 dec. 2024 1 GEL = 55.2739 JMD 1 JMD = 0.0181 GEL
06 dec. 2024 1 GEL = 55.8835 JMD 1 JMD = 0.0179 GEL
07 dec. 2024 1 GEL = 55.9296 JMD 1 JMD = 0.0179 GEL
08 dec. 2024 1 GEL = 55.9296 JMD 1 JMD = 0.0179 GEL
09 dec. 2024 1 GEL = 55.9047 JMD 1 JMD = 0.0179 GEL
10 dec. 2024 1 GEL = 55.759 JMD 1 JMD = 0.0179 GEL
11 dec. 2024 1 GEL = 55.9411 JMD 1 JMD = 0.0179 GEL
12 dec. 2024 1 GEL = 55.6276 JMD 1 JMD = 0.018 GEL
13 dec. 2024 1 GEL = 55.733 JMD 1 JMD = 0.0179 GEL
14 dec. 2024 1 GEL = 55.6617 JMD 1 JMD = 0.018 GEL
15 dec. 2024 1 GEL = 55.6617 JMD 1 JMD = 0.018 GEL
16 dec. 2024 1 GEL = 55.6287 JMD 1 JMD = 0.018 GEL
17 dec. 2024 1 GEL = 55.7095 JMD 1 JMD = 0.018 GEL
18 dec. 2024 1 GEL = 55.7379 JMD 1 JMD = 0.0179 GEL
19 dec. 2024 1 GEL = 55.6542 JMD 1 JMD = 0.018 GEL
20 dec. 2024 1 GEL = 55.6695 JMD 1 JMD = 0.018 GEL
21 dec. 2024 1 GEL = 55.4494 JMD 1 JMD = 0.018 GEL
22 dec. 2024 1 GEL = 55.4494 JMD 1 JMD = 0.018 GEL
23 dec. 2024 1 GEL = 55.616 JMD 1 JMD = 0.018 GEL
24 dec. 2024 1 GEL = 55.4153 JMD 1 JMD = 0.018 GEL
25 dec. 2024 1 GEL = 55.3579 JMD 1 JMD = 0.0181 GEL
26 dec. 2024 1 GEL = 55.354 JMD 1 JMD = 0.0181 GEL
27 dec. 2024 1 GEL = 55.4002 JMD 1 JMD = 0.0181 GEL
28 dec. 2024 1 GEL = 55.4525 JMD 1 JMD = 0.018 GEL
29 dec. 2024 1 GEL = 55.4525 JMD 1 JMD = 0.018 GEL
30 dec. 2024 1 GEL = 55.3513 JMD 1 JMD = 0.0181 GEL
31 dec. 2024 1 GEL = 55.5924 JMD 1 JMD = 0.018 GEL

Info schimb valutar GEL-JMD si JMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Jamaica, valori listate ca referinta.