> Schimb Valutar 2025 - GEL-HUF si HUF-GEL

Schimb Valutar 2025 - GEL-HUF si HUF-GEL

Schimb valutar GEL-HUF si HUF-GEL

Verificati aici ratele de schimb pentru GEL-HUF si HUF-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 137,0788 HUF

1 HUF = 0,0073 GEL

1An 2Ani 3Ani

GEL in HUFHUF in GEL

Jan 2025

Data	GEL-HUF	HUF-GEL
01 ian. 2025	1 GEL = 140.6602 HUF	1 HUF = 0.0071 GEL
02 ian. 2025	1 GEL = 142.2803 HUF	1 HUF = 0.007 GEL
03 ian. 2025	1 GEL = 143.0558 HUF	1 HUF = 0.007 GEL
04 ian. 2025	1 GEL = 143.245 HUF	1 HUF = 0.007 GEL
05 ian. 2025	1 GEL = 143.245 HUF	1 HUF = 0.007 GEL
06 ian. 2025	1 GEL = 141.4073 HUF	1 HUF = 0.0071 GEL
07 ian. 2025	1 GEL = 142.1472 HUF	1 HUF = 0.007 GEL
08 ian. 2025	1 GEL = 143.4262 HUF	1 HUF = 0.007 GEL
09 ian. 2025	1 GEL = 144.788 HUF	1 HUF = 0.0069 GEL
10 ian. 2025	1 GEL = 142.1017 HUF	1 HUF = 0.007 GEL
11 ian. 2025	1 GEL = 142.8194 HUF	1 HUF = 0.007 GEL
12 ian. 2025	1 GEL = 142.8194 HUF	1 HUF = 0.007 GEL
13 ian. 2025	1 GEL = 143.5124 HUF	1 HUF = 0.007 GEL
14 ian. 2025	1 GEL = 142.0108 HUF	1 HUF = 0.007 GEL
15 ian. 2025	1 GEL = 140.2728 HUF	1 HUF = 0.0071 GEL
16 ian. 2025	1 GEL = 141.097 HUF	1 HUF = 0.0071 GEL
17 ian. 2025	1 GEL = 141.0793 HUF	1 HUF = 0.0071 GEL
18 ian. 2025	1 GEL = 141.5664 HUF	1 HUF = 0.0071 GEL
19 ian. 2025	1 GEL = 141.5757 HUF	1 HUF = 0.0071 GEL
20 ian. 2025	1 GEL = 140.9652 HUF	1 HUF = 0.0071 GEL
21 ian. 2025	1 GEL = 139.7703 HUF	1 HUF = 0.0072 GEL
22 ian. 2025	1 GEL = 138.1162 HUF	1 HUF = 0.0072 GEL
23 ian. 2025	1 GEL = 137.6086 HUF	1 HUF = 0.0073 GEL
24 ian. 2025	1 GEL = 136.2276 HUF	1 HUF = 0.0073 GEL
25 ian. 2025	1 GEL = 135.4486 HUF	1 HUF = 0.0074 GEL
26 ian. 2025	1 GEL = 135.4486 HUF	1 HUF = 0.0074 GEL
27 ian. 2025	1 GEL = 135.507 HUF	1 HUF = 0.0074 GEL
28 ian. 2025	1 GEL = 136.206 HUF	1 HUF = 0.0073 GEL
29 ian. 2025	1 GEL = 136.4404 HUF	1 HUF = 0.0073 GEL
30 ian. 2025	1 GEL = 136.039 HUF	1 HUF = 0.0074 GEL
31 ian. 2025	1 GEL = 137.3204 HUF	1 HUF = 0.0073 GEL

Feb 2025

Data	GEL-HUF	HUF-GEL
01 feb. 2025	1 GEL = 137.5863 HUF	1 HUF = 0.0073 GEL
02 feb. 2025	1 GEL = 137.5863 HUF	1 HUF = 0.0073 GEL
03 feb. 2025	1 GEL = 139.0719 HUF	1 HUF = 0.0072 GEL
04 feb. 2025	1 GEL = 138.7897 HUF	1 HUF = 0.0072 GEL
05 feb. 2025	1 GEL = 137.221 HUF	1 HUF = 0.0073 GEL
06 feb. 2025	1 GEL = 140.2599 HUF	1 HUF = 0.0071 GEL
07 feb. 2025	1 GEL = 139.8048 HUF	1 HUF = 0.0072 GEL
08 feb. 2025	1 GEL = 141.1098 HUF	1 HUF = 0.0071 GEL
09 feb. 2025	1 GEL = 141.1098 HUF	1 HUF = 0.0071 GEL
10 feb. 2025	1 GEL = 140.8866 HUF	1 HUF = 0.0071 GEL
11 feb. 2025	1 GEL = 140.2873 HUF	1 HUF = 0.0071 GEL
12 feb. 2025	1 GEL = 139.04 HUF	1 HUF = 0.0072 GEL
13 feb. 2025	1 GEL = 137.3856 HUF	1 HUF = 0.0073 GEL
14 feb. 2025	1 GEL = 135.6141 HUF	1 HUF = 0.0074 GEL
15 feb. 2025	1 GEL = 135.7238 HUF	1 HUF = 0.0074 GEL
16 feb. 2025	1 GEL = 135.7238 HUF	1 HUF = 0.0074 GEL
17 feb. 2025	1 GEL = 135.6724 HUF	1 HUF = 0.0074 GEL
18 feb. 2025	1 GEL = 135.9586 HUF	1 HUF = 0.0074 GEL
19 feb. 2025	1 GEL = 137.1263 HUF	1 HUF = 0.0073 GEL
20 feb. 2025	1 GEL = 136.9639 HUF	1 HUF = 0.0073 GEL
21 feb. 2025	1 GEL = 137.8102 HUF	1 HUF = 0.0073 GEL
22 feb. 2025	1 GEL = 137.4499 HUF	1 HUF = 0.0073 GEL
23 feb. 2025	1 GEL = 137.4499 HUF	1 HUF = 0.0073 GEL
24 feb. 2025	1 GEL = 137.5395 HUF	1 HUF = 0.0073 GEL
25 feb. 2025	1 GEL = 135.8641 HUF	1 HUF = 0.0074 GEL
26 feb. 2025	1 GEL = 135.9543 HUF	1 HUF = 0.0074 GEL
27 feb. 2025	1 GEL = 135.2731 HUF	1 HUF = 0.0074 GEL
28 feb. 2025	1 GEL = 137.6944 HUF	1 HUF = 0.0073 GEL

Mar 2025

Data	GEL-HUF	HUF-GEL
01 mar. 2025	1 GEL = 139.6211 HUF	1 HUF = 0.0072 GEL
02 mar. 2025	1 GEL = 139.5889 HUF	1 HUF = 0.0072 GEL
03 mar. 2025	1 GEL = 139.6118 HUF	1 HUF = 0.0072 GEL
04 mar. 2025	1 GEL = 135.7411 HUF	1 HUF = 0.0074 GEL
05 mar. 2025	1 GEL = 133.5593 HUF	1 HUF = 0.0075 GEL
06 mar. 2025	1 GEL = 133.5155 HUF	1 HUF = 0.0075 GEL
07 mar. 2025	1 GEL = 132.3589 HUF	1 HUF = 0.0076 GEL
08 mar. 2025	1 GEL = 132.2238 HUF	1 HUF = 0.0076 GEL
09 mar. 2025	1 GEL = 132.3874 HUF	1 HUF = 0.0076 GEL
10 mar. 2025	1 GEL = 132.3421 HUF	1 HUF = 0.0076 GEL
11 mar. 2025	1 GEL = 132.9919 HUF	1 HUF = 0.0075 GEL
12 mar. 2025	1 GEL = 132.2586 HUF	1 HUF = 0.0076 GEL
13 mar. 2025	1 GEL = 132.8678 HUF	1 HUF = 0.0075 GEL
14 mar. 2025	1 GEL = 132.5088 HUF	1 HUF = 0.0075 GEL
15 mar. 2025	1 GEL = 132.2613 HUF	1 HUF = 0.0076 GEL
16 mar. 2025	1 GEL = 132.178 HUF	1 HUF = 0.0076 GEL
17 mar. 2025	1 GEL = 132.0999 HUF	1 HUF = 0.0076 GEL
18 mar. 2025	1 GEL = 130.7604 HUF	1 HUF = 0.0076 GEL
19 mar. 2025	1 GEL = 130.2135 HUF	1 HUF = 0.0077 GEL
20 mar. 2025	1 GEL = 131.9501 HUF	1 HUF = 0.0076 GEL
21 mar. 2025	1 GEL = 132.7619 HUF	1 HUF = 0.0075 GEL
22 mar. 2025	1 GEL = 132.4163 HUF	1 HUF = 0.0076 GEL
23 mar. 2025	1 GEL = 132.3758 HUF	1 HUF = 0.0076 GEL
24 mar. 2025	1 GEL = 132.3594 HUF	1 HUF = 0.0076 GEL
25 mar. 2025	1 GEL = 132.7687 HUF	1 HUF = 0.0075 GEL
26 mar. 2025	1 GEL = 134.1115 HUF	1 HUF = 0.0075 GEL
27 mar. 2025	1 GEL = 133.7273 HUF	1 HUF = 0.0075 GEL
28 mar. 2025	1 GEL = 134.6576 HUF	1 HUF = 0.0074 GEL
29 mar. 2025	1 GEL = 134.1102 HUF	1 HUF = 0.0075 GEL
30 mar. 2025	1 GEL = 133.8877 HUF	1 HUF = 0.0075 GEL
31 mar. 2025	1 GEL = 134.0041 HUF	1 HUF = 0.0075 GEL

Apr 2025

Data	GEL-HUF	HUF-GEL
01 apr. 2025	1 GEL = 134.6847 HUF	1 HUF = 0.0074 GEL
02 apr. 2025	1 GEL = 134.4853 HUF	1 HUF = 0.0074 GEL
03 apr. 2025	1 GEL = 133.2337 HUF	1 HUF = 0.0075 GEL

Info schimb valutar GEL-HUF si HUF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri