currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-HRK si HRK-GEL

Schimb Valutar 2026 - GEL-HRK si HRK-GEL

Schimb valutar GEL-HRK si HRK-GEL

Verificati aici ratele de schimb pentru GEL-HRK si HRK-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 2,3919 HRK
1 HRK = 0,4181 GEL

Jan 2026

DataGEL-HRKHRK-GEL
01 ian. 2026 1 GEL = 2.3802 HRK 1 HRK = 0.4201 GEL
02 ian. 2026 1 GEL = 2.3847 HRK 1 HRK = 0.4193 GEL
03 ian. 2026 1 GEL = 2.3896 HRK 1 HRK = 0.4185 GEL
04 ian. 2026 1 GEL = 2.3896 HRK 1 HRK = 0.4185 GEL
05 ian. 2026 1 GEL = 2.3979 HRK 1 HRK = 0.417 GEL
06 ian. 2026 1 GEL = 2.3872 HRK 1 HRK = 0.4189 GEL
07 ian. 2026 1 GEL = 2.3966 HRK 1 HRK = 0.4173 GEL
08 ian. 2026 1 GEL = 2.4037 HRK 1 HRK = 0.416 GEL
09 ian. 2026 1 GEL = 2.4093 HRK 1 HRK = 0.4151 GEL
10 ian. 2026 1 GEL = 2.4025 HRK 1 HRK = 0.4162 GEL
11 ian. 2026 1 GEL = 2.4025 HRK 1 HRK = 0.4162 GEL
12 ian. 2026 1 GEL = 2.393 HRK 1 HRK = 0.4179 GEL
13 ian. 2026 1 GEL = 2.4021 HRK 1 HRK = 0.4163 GEL
14 ian. 2026 1 GEL = 2.4093 HRK 1 HRK = 0.4151 GEL
15 ian. 2026 1 GEL = 2.4169 HRK 1 HRK = 0.4138 GEL
16 ian. 2026 1 GEL = 2.4062 HRK 1 HRK = 0.4156 GEL
17 ian. 2026 1 GEL = 2.4145 HRK 1 HRK = 0.4142 GEL
18 ian. 2026 1 GEL = 2.4145 HRK 1 HRK = 0.4142 GEL
19 ian. 2026 1 GEL = 2.4082 HRK 1 HRK = 0.4152 GEL
20 ian. 2026 1 GEL = 2.387 HRK 1 HRK = 0.4189 GEL
21 ian. 2026 1 GEL = 2.384 HRK 1 HRK = 0.4195 GEL
22 ian. 2026 1 GEL = 2.397 HRK 1 HRK = 0.4172 GEL
23 ian. 2026 1 GEL = 2.3859 HRK 1 HRK = 0.4191 GEL
24 ian. 2026 1 GEL = 2.3678 HRK 1 HRK = 0.4223 GEL
25 ian. 2026 1 GEL = 2.3678 HRK 1 HRK = 0.4223 GEL
26 ian. 2026 1 GEL = 2.3631 HRK 1 HRK = 0.4232 GEL
27 ian. 2026 1 GEL = 2.3548 HRK 1 HRK = 0.4247 GEL
28 ian. 2026 1 GEL = 2.3349 HRK 1 HRK = 0.4283 GEL
29 ian. 2026 1 GEL = 2.3405 HRK 1 HRK = 0.4273 GEL
30 ian. 2026 1 GEL = 2.3434 HRK 1 HRK = 0.4267 GEL
31 ian. 2026 1 GEL = 2.3591 HRK 1 HRK = 0.4239 GEL

Feb 2026

DataGEL-HRKHRK-GEL
01 feb. 2026 1 GEL = 2.3591 HRK 1 HRK = 0.4239 GEL
02 feb. 2026 1 GEL = 2.3578 HRK 1 HRK = 0.4241 GEL
03 feb. 2026 1 GEL = 2.3705 HRK 1 HRK = 0.4218 GEL
04 feb. 2026 1 GEL = 2.3648 HRK 1 HRK = 0.4229 GEL
05 feb. 2026 1 GEL = 2.3738 HRK 1 HRK = 0.4213 GEL
06 feb. 2026 1 GEL = 2.3712 HRK 1 HRK = 0.4217 GEL
07 feb. 2026 1 GEL = 2.3659 HRK 1 HRK = 0.4227 GEL
08 feb. 2026 1 GEL = 2.3659 HRK 1 HRK = 0.4227 GEL
09 feb. 2026 1 GEL = 2.3541 HRK 1 HRK = 0.4248 GEL
10 feb. 2026 1 GEL = 2.3568 HRK 1 HRK = 0.4243 GEL
11 feb. 2026 1 GEL = 2.3535 HRK 1 HRK = 0.4249 GEL
12 feb. 2026 1 GEL = 2.3574 HRK 1 HRK = 0.4242 GEL
13 feb. 2026 1 GEL = 2.3615 HRK 1 HRK = 0.4235 GEL
14 feb. 2026 1 GEL = 2.3733 HRK 1 HRK = 0.4214 GEL
15 feb. 2026 1 GEL = 2.3733 HRK 1 HRK = 0.4214 GEL
16 feb. 2026 1 GEL = 2.3758 HRK 1 HRK = 0.4209 GEL
17 feb. 2026 1 GEL = 2.3806 HRK 1 HRK = 0.4201 GEL
18 feb. 2026 1 GEL = 2.3833 HRK 1 HRK = 0.4196 GEL
19 feb. 2026 1 GEL = 2.3958 HRK 1 HRK = 0.4174 GEL
20 feb. 2026 1 GEL = 2.3892 HRK 1 HRK = 0.4185 GEL
21 feb. 2026 1 GEL = 2.3906 HRK 1 HRK = 0.4183 GEL
22 feb. 2026 1 GEL = 2.3906 HRK 1 HRK = 0.4183 GEL
23 feb. 2026 1 GEL = 2.3913 HRK 1 HRK = 0.4182 GEL
24 feb. 2026 1 GEL = 2.3916 HRK 1 HRK = 0.4181 GEL
25 feb. 2026 1 GEL = 2.3956 HRK 1 HRK = 0.4174 GEL
26 feb. 2026 1 GEL = 2.3898 HRK 1 HRK = 0.4185 GEL
27 feb. 2026 1 GEL = 2.3913 HRK 1 HRK = 0.4182 GEL
28 feb. 2026 1 GEL = 2.3787 HRK 1 HRK = 0.4204 GEL

Mar 2026

DataGEL-HRKHRK-GEL
01 mar. 2026 1 GEL = 2.3787 HRK 1 HRK = 0.4204 GEL
02 mar. 2026 1 GEL = 2.3966 HRK 1 HRK = 0.4173 GEL
03 mar. 2026 1 GEL = 2.4041 HRK 1 HRK = 0.416 GEL
04 mar. 2026 1 GEL = 2.3911 HRK 1 HRK = 0.4182 GEL
05 mar. 2026 1 GEL = 2.3977 HRK 1 HRK = 0.4171 GEL
06 mar. 2026 1 GEL = 2.4082 HRK 1 HRK = 0.4152 GEL
07 mar. 2026 1 GEL = 2.3801 HRK 1 HRK = 0.4202 GEL
08 mar. 2026 1 GEL = 2.3801 HRK 1 HRK = 0.4202 GEL
09 mar. 2026 1 GEL = 2.3928 HRK 1 HRK = 0.4179 GEL
10 mar. 2026 1 GEL = 2.372 HRK 1 HRK = 0.4216 GEL
11 mar. 2026 1 GEL = 2.3879 HRK 1 HRK = 0.4188 GEL
12 mar. 2026 1 GEL = 2.4037 HRK 1 HRK = 0.416 GEL
13 mar. 2026 1 GEL = 2.4202 HRK 1 HRK = 0.4132 GEL
14 mar. 2026 1 GEL = 2.4171 HRK 1 HRK = 0.4137 GEL
15 mar. 2026 1 GEL = 2.4171 HRK 1 HRK = 0.4137 GEL
16 mar. 2026 1 GEL = 2.4036 HRK 1 HRK = 0.416 GEL
17 mar. 2026 1 GEL = 2.4055 HRK 1 HRK = 0.4157 GEL
18 mar. 2026 1 GEL = 2.4098 HRK 1 HRK = 0.415 GEL
19 mar. 2026 1 GEL = 2.4157 HRK 1 HRK = 0.414 GEL
20 mar. 2026 1 GEL = 2.3999 HRK 1 HRK = 0.4167 GEL
21 mar. 2026 1 GEL = 2.3982 HRK 1 HRK = 0.417 GEL
22 mar. 2026 1 GEL = 2.3982 HRK 1 HRK = 0.417 GEL
23 mar. 2026 1 GEL = 2.3997 HRK 1 HRK = 0.4167 GEL
24 mar. 2026 1 GEL = 2.3951 HRK 1 HRK = 0.4175 GEL
25 mar. 2026 1 GEL = 2.4023 HRK 1 HRK = 0.4163 GEL
26 mar. 2026 1 GEL = 2.4247 HRK 1 HRK = 0.4124 GEL
27 mar. 2026 1 GEL = 2.4291 HRK 1 HRK = 0.4117 GEL
28 mar. 2026 1 GEL = 2.4419 HRK 1 HRK = 0.4095 GEL
29 mar. 2026 1 GEL = 2.4419 HRK 1 HRK = 0.4095 GEL
30 mar. 2026 1 GEL = 2.4468 HRK 1 HRK = 0.4087 GEL
31 mar. 2026 1 GEL = 2.4472 HRK 1 HRK = 0.4086 GEL

Apr 2026

DataGEL-HRKHRK-GEL
01 apr. 2026 1 GEL = 2.4137 HRK 1 HRK = 0.4143 GEL
02 apr. 2026 1 GEL = 2.4323 HRK 1 HRK = 0.4111 GEL
03 apr. 2026 1 GEL = 2.4305 HRK 1 HRK = 0.4114 GEL
04 apr. 2026 1 GEL = 2.4354 HRK 1 HRK = 0.4106 GEL
05 apr. 2026 1 GEL = 2.4354 HRK 1 HRK = 0.4106 GEL
06 apr. 2026 1 GEL = 2.4305 HRK 1 HRK = 0.4114 GEL
07 apr. 2026 1 GEL = 2.4335 HRK 1 HRK = 0.4109 GEL
08 apr. 2026 1 GEL = 2.4023 HRK 1 HRK = 0.4163 GEL
09 apr. 2026 1 GEL = 2.4031 HRK 1 HRK = 0.4161 GEL
10 apr. 2026 1 GEL = 2.3914 HRK 1 HRK = 0.4182 GEL
11 apr. 2026 1 GEL = 2.3885 HRK 1 HRK = 0.4187 GEL
12 apr. 2026 1 GEL = 2.3885 HRK 1 HRK = 0.4187 GEL
13 apr. 2026 1 GEL = 2.3948 HRK 1 HRK = 0.4176 GEL
14 apr. 2026 1 GEL = 2.3742 HRK 1 HRK = 0.4212 GEL
15 apr. 2026 1 GEL = 2.3825 HRK 1 HRK = 0.4197 GEL
16 apr. 2026 1 GEL = 2.3778 HRK 1 HRK = 0.4206 GEL
17 apr. 2026 1 GEL = 2.3697 HRK 1 HRK = 0.422 GEL
18 apr. 2026 1 GEL = 2.3687 HRK 1 HRK = 0.4222 GEL
19 apr. 2026 1 GEL = 2.3687 HRK 1 HRK = 0.4222 GEL
20 apr. 2026 1 GEL = 2.371 HRK 1 HRK = 0.4218 GEL
21 apr. 2026 1 GEL = 2.3846 HRK 1 HRK = 0.4194 GEL
22 apr. 2026 1 GEL = 2.3858 HRK 1 HRK = 0.4191 GEL
23 apr. 2026 1 GEL = 2.393 HRK 1 HRK = 0.4179 GEL
24 apr. 2026 1 GEL = 2.396 HRK 1 HRK = 0.4174 GEL
25 apr. 2026 1 GEL = 2.3987 HRK 1 HRK = 0.4169 GEL
26 apr. 2026 1 GEL = 2.3987 HRK 1 HRK = 0.4169 GEL
27 apr. 2026 1 GEL = 2.3942 HRK 1 HRK = 0.4177 GEL
28 apr. 2026 1 GEL = 2.4007 HRK 1 HRK = 0.4165 GEL
29 apr. 2026 1 GEL = 2.3885 HRK 1 HRK = 0.4187 GEL
30 apr. 2026 1 GEL = 2.3905 HRK 1 HRK = 0.4183 GEL

May 2026

DataGEL-HRKHRK-GEL
01 mai 2026 1 GEL = 2.3882 HRK 1 HRK = 0.4187 GEL
02 mai 2026 1 GEL = 2.3982 HRK 1 HRK = 0.417 GEL
03 mai 2026 1 GEL = 2.3982 HRK 1 HRK = 0.417 GEL
04 mai 2026 1 GEL = 2.4033 HRK 1 HRK = 0.4161 GEL
05 mai 2026 1 GEL = 2.4003 HRK 1 HRK = 0.4166 GEL
06 mai 2026 1 GEL = 2.3771 HRK 1 HRK = 0.4207 GEL
07 mai 2026 1 GEL = 2.3895 HRK 1 HRK = 0.4185 GEL
08 mai 2026 1 GEL = 2.3895 HRK 1 HRK = 0.4185 GEL
09 mai 2026 1 GEL = 2.39 HRK 1 HRK = 0.4184 GEL
10 mai 2026 1 GEL = 2.39 HRK 1 HRK = 0.4184 GEL
11 mai 2026 1 GEL = 2.3924 HRK 1 HRK = 0.418 GEL
12 mai 2026 1 GEL = 2.3896 HRK 1 HRK = 0.4185 GEL

Info schimb valutar GEL-HRK si HRK-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats