> Schimb Valutar 2025 - GEL-HNL si HNL-GEL

Schimb Valutar 2025 - GEL-HNL si HNL-GEL

Schimb valutar GEL-HNL si HNL-GEL

Verificati aici ratele de schimb pentru GEL-HNL si HNL-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 9,0874 HNL

1 HNL = 0,11 GEL

1An 2Ani 3Ani

GEL in HNLHNL in GEL

Jan 2025

Data	GEL-HNL	HNL-GEL
01 ian. 2025	1 GEL = 9.0354 HNL	1 HNL = 0.1107 GEL
02 ian. 2025	1 GEL = 9.0417 HNL	1 HNL = 0.1106 GEL
03 ian. 2025	1 GEL = 9.0304 HNL	1 HNL = 0.1107 GEL
04 ian. 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
05 ian. 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
06 ian. 2025	1 GEL = 9.0375 HNL	1 HNL = 0.1106 GEL
07 ian. 2025	1 GEL = 9.0352 HNL	1 HNL = 0.1107 GEL
08 ian. 2025	1 GEL = 9.0415 HNL	1 HNL = 0.1106 GEL
09 ian. 2025	1 GEL = 9.1603 HNL	1 HNL = 0.1092 GEL
10 ian. 2025	1 GEL = 9.0021 HNL	1 HNL = 0.1111 GEL
11 ian. 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
12 ian. 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
13 ian. 2025	1 GEL = 9.006 HNL	1 HNL = 0.111 GEL
14 ian. 2025	1 GEL = 8.9986 HNL	1 HNL = 0.1111 GEL
15 ian. 2025	1 GEL = 8.955 HNL	1 HNL = 0.1117 GEL
16 ian. 2025	1 GEL = 8.9645 HNL	1 HNL = 0.1116 GEL
17 ian. 2025	1 GEL = 8.96 HNL	1 HNL = 0.1116 GEL
18 ian. 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
19 ian. 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
20 ian. 2025	1 GEL = 8.9683 HNL	1 HNL = 0.1115 GEL
21 ian. 2025	1 GEL = 8.9629 HNL	1 HNL = 0.1116 GEL
22 ian. 2025	1 GEL = 8.8841 HNL	1 HNL = 0.1126 GEL
23 ian. 2025	1 GEL = 8.9066 HNL	1 HNL = 0.1123 GEL
24 ian. 2025	1 GEL = 8.8905 HNL	1 HNL = 0.1125 GEL
25 ian. 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
26 ian. 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
27 ian. 2025	1 GEL = 8.8735 HNL	1 HNL = 0.1127 GEL
28 ian. 2025	1 GEL = 8.8662 HNL	1 HNL = 0.1128 GEL
29 ian. 2025	1 GEL = 8.8645 HNL	1 HNL = 0.1128 GEL
30 ian. 2025	1 GEL = 8.8407 HNL	1 HNL = 0.1131 GEL
31 ian. 2025	1 GEL = 8.9036 HNL	1 HNL = 0.1123 GEL

Feb 2025

Data	GEL-HNL	HNL-GEL
01 feb. 2025	1 GEL = 8.9027 HNL	1 HNL = 0.1123 GEL
02 feb. 2025	1 GEL = 8.9174 HNL	1 HNL = 0.1121 GEL
03 feb. 2025	1 GEL = 8.9032 HNL	1 HNL = 0.1123 GEL
04 feb. 2025	1 GEL = 8.9679 HNL	1 HNL = 0.1115 GEL
05 feb. 2025	1 GEL = 8.9752 HNL	1 HNL = 0.1114 GEL
06 feb. 2025	1 GEL = 9.1235 HNL	1 HNL = 0.1096 GEL
07 feb. 2025	1 GEL = 9.1249 HNL	1 HNL = 0.1096 GEL
08 feb. 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
09 feb. 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
10 feb. 2025	1 GEL = 9.176 HNL	1 HNL = 0.109 GEL
11 feb. 2025	1 GEL = 9.1507 HNL	1 HNL = 0.1093 GEL
12 feb. 2025	1 GEL = 9.1384 HNL	1 HNL = 0.1094 GEL
13 feb. 2025	1 GEL = 9.019 HNL	1 HNL = 0.1109 GEL
14 feb. 2025	1 GEL = 8.996 HNL	1 HNL = 0.1112 GEL
15 feb. 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
16 feb. 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
17 feb. 2025	1 GEL = 9.025 HNL	1 HNL = 0.1108 GEL
18 feb. 2025	1 GEL = 9.0314 HNL	1 HNL = 0.1107 GEL
19 feb. 2025	1 GEL = 9.0752 HNL	1 HNL = 0.1102 GEL
20 feb. 2025	1 GEL = 9.0536 HNL	1 HNL = 0.1105 GEL
21 feb. 2025	1 GEL = 9.1176 HNL	1 HNL = 0.1097 GEL
22 feb. 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
23 feb. 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
24 feb. 2025	1 GEL = 9.1483 HNL	1 HNL = 0.1093 GEL
25 feb. 2025	1 GEL = 9.0749 HNL	1 HNL = 0.1102 GEL
26 feb. 2025	1 GEL = 9.1004 HNL	1 HNL = 0.1099 GEL
27 feb. 2025	1 GEL = 9.0798 HNL	1 HNL = 0.1101 GEL
28 feb. 2025	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL

Mar 2025

Data	GEL-HNL	HNL-GEL
01 mar. 2025	1 GEL = 9.246 HNL	1 HNL = 0.1082 GEL
02 mar. 2025	1 GEL = 9.1952 HNL	1 HNL = 0.1088 GEL
03 mar. 2025	1 GEL = 9.2045 HNL	1 HNL = 0.1086 GEL
04 mar. 2025	1 GEL = 9.181 HNL	1 HNL = 0.1089 GEL
05 mar. 2025	1 GEL = 9.1526 HNL	1 HNL = 0.1093 GEL
06 mar. 2025	1 GEL = 9.1969 HNL	1 HNL = 0.1087 GEL
07 mar. 2025	1 GEL = 9.2038 HNL	1 HNL = 0.1087 GEL
08 mar. 2025	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
09 mar. 2025	1 GEL = 9.2259 HNL	1 HNL = 0.1084 GEL
10 mar. 2025	1 GEL = 9.2312 HNL	1 HNL = 0.1083 GEL
11 mar. 2025	1 GEL = 9.2199 HNL	1 HNL = 0.1085 GEL
12 mar. 2025	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
13 mar. 2025	1 GEL = 9.2151 HNL	1 HNL = 0.1085 GEL
14 mar. 2025	1 GEL = 9.224 HNL	1 HNL = 0.1084 GEL
15 mar. 2025	1 GEL = 9.1942 HNL	1 HNL = 0.1088 GEL
16 mar. 2025	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
17 mar. 2025	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
18 mar. 2025	1 GEL = 9.1812 HNL	1 HNL = 0.1089 GEL
19 mar. 2025	1 GEL = 9.153 HNL	1 HNL = 0.1093 GEL
20 mar. 2025	1 GEL = 9.2375 HNL	1 HNL = 0.1083 GEL
21 mar. 2025	1 GEL = 9.2401 HNL	1 HNL = 0.1082 GEL
22 mar. 2025	1 GEL = 9.1965 HNL	1 HNL = 0.1087 GEL
23 mar. 2025	1 GEL = 9.2379 HNL	1 HNL = 0.1082 GEL
24 mar. 2025	1 GEL = 9.2382 HNL	1 HNL = 0.1082 GEL
25 mar. 2025	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
26 mar. 2025	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
27 mar. 2025	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
28 mar. 2025	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
29 mar. 2025	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
30 mar. 2025	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
31 mar. 2025	1 GEL = 9.2181 HNL	1 HNL = 0.1085 GEL

Apr 2025

Data	GEL-HNL	HNL-GEL
01 apr. 2025	1 GEL = 9.2482 HNL	1 HNL = 0.1081 GEL
02 apr. 2025	1 GEL = 9.2673 HNL	1 HNL = 0.1079 GEL
03 apr. 2025	1 GEL = 9.2737 HNL	1 HNL = 0.1078 GEL

Info schimb valutar GEL-HNL si HNL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri