> Schimb Valutar 2025 - GEL-HKD si HKD-GEL

Schimb Valutar 2025 - GEL-HKD si HKD-GEL

Schimb valutar GEL-HKD si HKD-GEL

Verificati aici ratele de schimb pentru GEL-HKD si HKD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 2,771 HKD

1 HKD = 0,3609 GEL

1An 2Ani 3Ani

GEL in HKDHKD in GEL

Jan 2025

Data	GEL-HKD	HKD-GEL
01 ian. 2025	1 GEL = 2.7642 HKD	1 HKD = 0.3618 GEL
02 ian. 2025	1 GEL = 2.7672 HKD	1 HKD = 0.3614 GEL
03 ian. 2025	1 GEL = 2.7636 HKD	1 HKD = 0.3619 GEL
04 ian. 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
05 ian. 2025	1 GEL = 2.7631 HKD	1 HKD = 0.3619 GEL
06 ian. 2025	1 GEL = 2.7611 HKD	1 HKD = 0.3622 GEL
07 ian. 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
08 ian. 2025	1 GEL = 2.7635 HKD	1 HKD = 0.3619 GEL
09 ian. 2025	1 GEL = 2.8039 HKD	1 HKD = 0.3566 GEL
10 ian. 2025	1 GEL = 2.7557 HKD	1 HKD = 0.3629 GEL
11 ian. 2025	1 GEL = 2.7573 HKD	1 HKD = 0.3627 GEL
12 ian. 2025	1 GEL = 2.7566 HKD	1 HKD = 0.3628 GEL
13 ian. 2025	1 GEL = 2.7564 HKD	1 HKD = 0.3628 GEL
14 ian. 2025	1 GEL = 2.751 HKD	1 HKD = 0.3635 GEL
15 ian. 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
16 ian. 2025	1 GEL = 2.743 HKD	1 HKD = 0.3646 GEL
17 ian. 2025	1 GEL = 2.7421 HKD	1 HKD = 0.3647 GEL
18 ian. 2025	1 GEL = 2.7413 HKD	1 HKD = 0.3648 GEL
19 ian. 2025	1 GEL = 2.7411 HKD	1 HKD = 0.3648 GEL
20 ian. 2025	1 GEL = 2.7404 HKD	1 HKD = 0.3649 GEL
21 ian. 2025	1 GEL = 2.7415 HKD	1 HKD = 0.3648 GEL
22 ian. 2025	1 GEL = 2.7327 HKD	1 HKD = 0.3659 GEL
23 ian. 2025	1 GEL = 2.7237 HKD	1 HKD = 0.3672 GEL
24 ian. 2025	1 GEL = 2.7187 HKD	1 HKD = 0.3678 GEL
25 ian. 2025	1 GEL = 2.7131 HKD	1 HKD = 0.3686 GEL
26 ian. 2025	1 GEL = 2.7128 HKD	1 HKD = 0.3686 GEL
27 ian. 2025	1 GEL = 2.713 HKD	1 HKD = 0.3686 GEL
28 ian. 2025	1 GEL = 2.7099 HKD	1 HKD = 0.369 GEL
29 ian. 2025	1 GEL = 2.7098 HKD	1 HKD = 0.369 GEL
30 ian. 2025	1 GEL = 2.7053 HKD	1 HKD = 0.3697 GEL
31 ian. 2025	1 GEL = 2.7247 HKD	1 HKD = 0.367 GEL

Feb 2025

Data	GEL-HKD	HKD-GEL
01 feb. 2025	1 GEL = 2.7238 HKD	1 HKD = 0.3671 GEL
02 feb. 2025	1 GEL = 2.7244 HKD	1 HKD = 0.3671 GEL
03 feb. 2025	1 GEL = 2.7251 HKD	1 HKD = 0.367 GEL
04 feb. 2025	1 GEL = 2.7416 HKD	1 HKD = 0.3648 GEL
05 feb. 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
06 feb. 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
07 feb. 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
08 feb. 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
09 feb. 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
10 feb. 2025	1 GEL = 2.8024 HKD	1 HKD = 0.3568 GEL
11 feb. 2025	1 GEL = 2.7983 HKD	1 HKD = 0.3574 GEL
12 feb. 2025	1 GEL = 2.7914 HKD	1 HKD = 0.3582 GEL
13 feb. 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
14 feb. 2025	1 GEL = 2.7457 HKD	1 HKD = 0.3642 GEL
15 feb. 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
16 feb. 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
17 feb. 2025	1 GEL = 2.7541 HKD	1 HKD = 0.3631 GEL
18 feb. 2025	1 GEL = 2.7526 HKD	1 HKD = 0.3633 GEL
19 feb. 2025	1 GEL = 2.7627 HKD	1 HKD = 0.362 GEL
20 feb. 2025	1 GEL = 2.753 HKD	1 HKD = 0.3632 GEL
21 feb. 2025	1 GEL = 2.7705 HKD	1 HKD = 0.3609 GEL
22 feb. 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
23 feb. 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
24 feb. 2025	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
25 feb. 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
26 feb. 2025	1 GEL = 2.7662 HKD	1 HKD = 0.3615 GEL
27 feb. 2025	1 GEL = 2.7617 HKD	1 HKD = 0.3621 GEL
28 feb. 2025	1 GEL = 2.783 HKD	1 HKD = 0.3593 GEL

Mar 2025

Data	GEL-HKD	HKD-GEL
01 mar. 2025	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
02 mar. 2025	1 GEL = 2.7931 HKD	1 HKD = 0.358 GEL
03 mar. 2025	1 GEL = 2.7924 HKD	1 HKD = 0.3581 GEL
04 mar. 2025	1 GEL = 2.791 HKD	1 HKD = 0.3583 GEL
05 mar. 2025	1 GEL = 2.7862 HKD	1 HKD = 0.3589 GEL
06 mar. 2025	1 GEL = 2.7957 HKD	1 HKD = 0.3577 GEL
07 mar. 2025	1 GEL = 2.7956 HKD	1 HKD = 0.3577 GEL
08 mar. 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
09 mar. 2025	1 GEL = 2.8002 HKD	1 HKD = 0.3571 GEL
10 mar. 2025	1 GEL = 2.7993 HKD	1 HKD = 0.3572 GEL
11 mar. 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
12 mar. 2025	1 GEL = 2.7999 HKD	1 HKD = 0.3572 GEL
13 mar. 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
14 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
15 mar. 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
16 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
17 mar. 2025	1 GEL = 2.8001 HKD	1 HKD = 0.3571 GEL
18 mar. 2025	1 GEL = 2.79 HKD	1 HKD = 0.3584 GEL
19 mar. 2025	1 GEL = 2.78 HKD	1 HKD = 0.3597 GEL
20 mar. 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
21 mar. 2025	1 GEL = 2.8062 HKD	1 HKD = 0.3564 GEL
22 mar. 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
23 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
24 mar. 2025	1 GEL = 2.8012 HKD	1 HKD = 0.357 GEL
25 mar. 2025	1 GEL = 2.7965 HKD	1 HKD = 0.3576 GEL
26 mar. 2025	1 GEL = 2.8067 HKD	1 HKD = 0.3563 GEL
27 mar. 2025	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
28 mar. 2025	1 GEL = 2.8033 HKD	1 HKD = 0.3567 GEL
29 mar. 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
30 mar. 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
31 mar. 2025	1 GEL = 2.8032 HKD	1 HKD = 0.3567 GEL

Apr 2025

Data	GEL-HKD	HKD-GEL
01 apr. 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
02 apr. 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
03 apr. 2025	1 GEL = 2.8178 HKD	1 HKD = 0.3549 GEL
04 apr. 2025	1 GEL = 2.8269 HKD	1 HKD = 0.3537 GEL

Info schimb valutar GEL-HKD si HKD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri