> Schimb Valutar 2025 - GEL-GYD si GYD-GEL

Schimb Valutar 2025 - GEL-GYD si GYD-GEL

Schimb valutar GEL-GYD si GYD-GEL

Verificati aici ratele de schimb pentru GEL-GYD si GYD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 75,3142 GYD

1 GYD = 0,0133 GEL

1An 2Ani 3Ani

GEL in GYDGYD in GEL

Jan 2025

Data	GEL-GYD	GYD-GEL
01 ian. 2025	1 GEL = 74.402 GYD	1 GYD = 0.0134 GEL
02 ian. 2025	1 GEL = 74.4534 GYD	1 GYD = 0.0134 GEL
03 ian. 2025	1 GEL = 74.3013 GYD	1 GYD = 0.0135 GEL
04 ian. 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
05 ian. 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
06 ian. 2025	1 GEL = 74.3915 GYD	1 GYD = 0.0134 GEL
07 ian. 2025	1 GEL = 74.355 GYD	1 GYD = 0.0134 GEL
08 ian. 2025	1 GEL = 74.378 GYD	1 GYD = 0.0134 GEL
09 ian. 2025	1 GEL = 75.3876 GYD	1 GYD = 0.0133 GEL
10 ian. 2025	1 GEL = 74.0575 GYD	1 GYD = 0.0135 GEL
11 ian. 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
12 ian. 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
13 ian. 2025	1 GEL = 74.0866 GYD	1 GYD = 0.0135 GEL
14 ian. 2025	1 GEL = 74.0088 GYD	1 GYD = 0.0135 GEL
15 ian. 2025	1 GEL = 73.6184 GYD	1 GYD = 0.0136 GEL
16 ian. 2025	1 GEL = 73.7278 GYD	1 GYD = 0.0136 GEL
17 ian. 2025	1 GEL = 73.6913 GYD	1 GYD = 0.0136 GEL
18 ian. 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
19 ian. 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
20 ian. 2025	1 GEL = 73.7619 GYD	1 GYD = 0.0136 GEL
21 ian. 2025	1 GEL = 73.6683 GYD	1 GYD = 0.0136 GEL
22 ian. 2025	1 GEL = 73.023 GYD	1 GYD = 0.0137 GEL
23 ian. 2025	1 GEL = 73.1912 GYD	1 GYD = 0.0137 GEL
24 ian. 2025	1 GEL = 73.0468 GYD	1 GYD = 0.0137 GEL
25 ian. 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
26 ian. 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
27 ian. 2025	1 GEL = 72.8878 GYD	1 GYD = 0.0137 GEL
28 ian. 2025	1 GEL = 72.8309 GYD	1 GYD = 0.0137 GEL
29 ian. 2025	1 GEL = 72.819 GYD	1 GYD = 0.0137 GEL
30 ian. 2025	1 GEL = 72.7845 GYD	1 GYD = 0.0137 GEL
31 ian. 2025	1 GEL = 73.1226 GYD	1 GYD = 0.0137 GEL

Feb 2025

Data	GEL-GYD	GYD-GEL
01 feb. 2025	1 GEL = 73.1152 GYD	1 GYD = 0.0137 GEL
02 feb. 2025	1 GEL = 73.2369 GYD	1 GYD = 0.0137 GEL
03 feb. 2025	1 GEL = 73.1196 GYD	1 GYD = 0.0137 GEL
04 feb. 2025	1 GEL = 73.6512 GYD	1 GYD = 0.0136 GEL
05 feb. 2025	1 GEL = 73.6844 GYD	1 GYD = 0.0136 GEL
06 feb. 2025	1 GEL = 74.9018 GYD	1 GYD = 0.0134 GEL
07 feb. 2025	1 GEL = 75.0548 GYD	1 GYD = 0.0133 GEL
08 feb. 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
09 feb. 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
10 feb. 2025	1 GEL = 75.4731 GYD	1 GYD = 0.0132 GEL
11 feb. 2025	1 GEL = 75.2902 GYD	1 GYD = 0.0133 GEL
12 feb. 2025	1 GEL = 75.0705 GYD	1 GYD = 0.0133 GEL
13 feb. 2025	1 GEL = 74.0828 GYD	1 GYD = 0.0135 GEL
14 feb. 2025	1 GEL = 73.83 GYD	1 GYD = 0.0135 GEL
15 feb. 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
16 feb. 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
17 feb. 2025	1 GEL = 74.0631 GYD	1 GYD = 0.0135 GEL
18 feb. 2025	1 GEL = 74.1144 GYD	1 GYD = 0.0135 GEL
19 feb. 2025	1 GEL = 74.5059 GYD	1 GYD = 0.0134 GEL
20 feb. 2025	1 GEL = 73.8205 GYD	1 GYD = 0.0135 GEL
21 feb. 2025	1 GEL = 74.8229 GYD	1 GYD = 0.0134 GEL
22 feb. 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
23 feb. 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
24 feb. 2025	1 GEL = 74.8706 GYD	1 GYD = 0.0134 GEL
25 feb. 2025	1 GEL = 74.2623 GYD	1 GYD = 0.0135 GEL
26 feb. 2025	1 GEL = 74.2987 GYD	1 GYD = 0.0135 GEL
27 feb. 2025	1 GEL = 74.2963 GYD	1 GYD = 0.0135 GEL
28 feb. 2025	1 GEL = 74.6951 GYD	1 GYD = 0.0134 GEL

Mar 2025

Data	GEL-GYD	GYD-GEL
01 mar. 2025	1 GEL = 75.0776 GYD	1 GYD = 0.0133 GEL
02 mar. 2025	1 GEL = 75.0377 GYD	1 GYD = 0.0133 GEL
03 mar. 2025	1 GEL = 75.0699 GYD	1 GYD = 0.0133 GEL
04 mar. 2025	1 GEL = 75.1193 GYD	1 GYD = 0.0133 GEL
05 mar. 2025	1 GEL = 74.8954 GYD	1 GYD = 0.0134 GEL
06 mar. 2025	1 GEL = 75.2502 GYD	1 GYD = 0.0133 GEL
07 mar. 2025	1 GEL = 75.3015 GYD	1 GYD = 0.0133 GEL
08 mar. 2025	1 GEL = 75.1596 GYD	1 GYD = 0.0133 GEL
09 mar. 2025	1 GEL = 75.4829 GYD	1 GYD = 0.0132 GEL
10 mar. 2025	1 GEL = 75.3104 GYD	1 GYD = 0.0133 GEL
11 mar. 2025	1 GEL = 75.3223 GYD	1 GYD = 0.0133 GEL
12 mar. 2025	1 GEL = 75.4494 GYD	1 GYD = 0.0133 GEL
13 mar. 2025	1 GEL = 75.3841 GYD	1 GYD = 0.0133 GEL
14 mar. 2025	1 GEL = 75.387 GYD	1 GYD = 0.0133 GEL
15 mar. 2025	1 GEL = 75.2152 GYD	1 GYD = 0.0133 GEL
16 mar. 2025	1 GEL = 75.309 GYD	1 GYD = 0.0133 GEL
17 mar. 2025	1 GEL = 75.4183 GYD	1 GYD = 0.0133 GEL
18 mar. 2025	1 GEL = 75.1457 GYD	1 GYD = 0.0133 GEL
19 mar. 2025	1 GEL = 74.9259 GYD	1 GYD = 0.0133 GEL
20 mar. 2025	1 GEL = 75.3553 GYD	1 GYD = 0.0133 GEL
21 mar. 2025	1 GEL = 75.7289 GYD	1 GYD = 0.0132 GEL
22 mar. 2025	1 GEL = 75.4303 GYD	1 GYD = 0.0133 GEL
23 mar. 2025	1 GEL = 75.3091 GYD	1 GYD = 0.0133 GEL
24 mar. 2025	1 GEL = 75.3101 GYD	1 GYD = 0.0133 GEL
25 mar. 2025	1 GEL = 75.3031 GYD	1 GYD = 0.0133 GEL
26 mar. 2025	1 GEL = 75.5626 GYD	1 GYD = 0.0132 GEL
27 mar. 2025	1 GEL = 75.4251 GYD	1 GYD = 0.0133 GEL
28 mar. 2025	1 GEL = 75.3878 GYD	1 GYD = 0.0133 GEL
29 mar. 2025	1 GEL = 75.3872 GYD	1 GYD = 0.0133 GEL
30 mar. 2025	1 GEL = 75.3084 GYD	1 GYD = 0.0133 GEL
31 mar. 2025	1 GEL = 75.3888 GYD	1 GYD = 0.0133 GEL

Apr 2025

Data	GEL-GYD	GYD-GEL
01 apr. 2025	1 GEL = 75.8039 GYD	1 GYD = 0.0132 GEL
02 apr. 2025	1 GEL = 76.0065 GYD	1 GYD = 0.0132 GEL
03 apr. 2025	1 GEL = 76.0066 GYD	1 GYD = 0.0132 GEL
04 apr. 2025	1 GEL = 75.9116 GYD	1 GYD = 0.0132 GEL
05 apr. 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
06 apr. 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
07 apr. 2025	1 GEL = 76.3456 GYD	1 GYD = 0.0131 GEL
08 apr. 2025	1 GEL = 76.1565 GYD	1 GYD = 0.0131 GEL
09 apr. 2025	1 GEL = 75.8826 GYD	1 GYD = 0.0132 GEL
10 apr. 2025	1 GEL = 75.8746 GYD	1 GYD = 0.0132 GEL
11 apr. 2025	1 GEL = 75.8348 GYD	1 GYD = 0.0132 GEL
12 apr. 2025	1 GEL = 75.6328 GYD	1 GYD = 0.0132 GEL
13 apr. 2025	1 GEL = 76.1387 GYD	1 GYD = 0.0131 GEL
14 apr. 2025	1 GEL = 76.155 GYD	1 GYD = 0.0131 GEL
15 apr. 2025	1 GEL = 76.1401 GYD	1 GYD = 0.0131 GEL
16 apr. 2025	1 GEL = 76.1553 GYD	1 GYD = 0.0131 GEL
17 apr. 2025	1 GEL = 76.2374 GYD	1 GYD = 0.0131 GEL
18 apr. 2025	1 GEL = 76.5201 GYD	1 GYD = 0.0131 GEL
19 apr. 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
20 apr. 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
21 apr. 2025	1 GEL = 76.5066 GYD	1 GYD = 0.0131 GEL
22 apr. 2025	1 GEL = 76.4186 GYD	1 GYD = 0.0131 GEL
23 apr. 2025	1 GEL = 76.3431 GYD	1 GYD = 0.0131 GEL
24 apr. 2025	1 GEL = 76.3144 GYD	1 GYD = 0.0131 GEL
25 apr. 2025	1 GEL = 76.3517 GYD	1 GYD = 0.0131 GEL
26 apr. 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
27 apr. 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
28 apr. 2025	1 GEL = 76.3717 GYD	1 GYD = 0.0131 GEL
29 apr. 2025	1 GEL = 76.5538 GYD	1 GYD = 0.0131 GEL
30 apr. 2025	1 GEL = 76.427 GYD	1 GYD = 0.0131 GEL

May 2025

Data	GEL-GYD	GYD-GEL
01 mai 2025	1 GEL = 76.6792 GYD	1 GYD = 0.013 GEL
02 mai 2025	1 GEL = 76.4582 GYD	1 GYD = 0.0131 GEL
03 mai 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
04 mai 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
05 mai 2025	1 GEL = 76.2859 GYD	1 GYD = 0.0131 GEL
06 mai 2025	1 GEL = 76.3503 GYD	1 GYD = 0.0131 GEL
07 mai 2025	1 GEL = 76.2154 GYD	1 GYD = 0.0131 GEL
08 mai 2025	1 GEL = 75.8695 GYD	1 GYD = 0.0132 GEL
09 mai 2025	1 GEL = 76.1302 GYD	1 GYD = 0.0131 GEL
10 mai 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
11 mai 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
12 mai 2025	1 GEL = 76.0771 GYD	1 GYD = 0.0131 GEL
13 mai 2025	1 GEL = 76.1849 GYD	1 GYD = 0.0131 GEL
14 mai 2025	1 GEL = 76.4507 GYD	1 GYD = 0.0131 GEL
15 mai 2025	1 GEL = 76.42 GYD	1 GYD = 0.0131 GEL
16 mai 2025	1 GEL = 76.3302 GYD	1 GYD = 0.0131 GEL
17 mai 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
18 mai 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
19 mai 2025	1 GEL = 76.3613 GYD	1 GYD = 0.0131 GEL
20 mai 2025	1 GEL = 76.3154 GYD	1 GYD = 0.0131 GEL
21 mai 2025	1 GEL = 76.5646 GYD	1 GYD = 0.0131 GEL
22 mai 2025	1 GEL = 76.2705 GYD	1 GYD = 0.0131 GEL
23 mai 2025	1 GEL = 76.3746 GYD	1 GYD = 0.0131 GEL
24 mai 2025	1 GEL = 76.2178 GYD	1 GYD = 0.0131 GEL
25 mai 2025	1 GEL = 76.2178 GYD	1 GYD = 0.0131 GEL
26 mai 2025	1 GEL = 76.4755 GYD	1 GYD = 0.0131 GEL
27 mai 2025	1 GEL = 76.4494 GYD	1 GYD = 0.0131 GEL
28 mai 2025	1 GEL = 76.4872 GYD	1 GYD = 0.0131 GEL
29 mai 2025	1 GEL = 76.3754 GYD	1 GYD = 0.0131 GEL
30 mai 2025	1 GEL = 76.3242 GYD	1 GYD = 0.0131 GEL
31 mai 2025	1 GEL = 76.3061 GYD	1 GYD = 0.0131 GEL

Jun 2025

Data	GEL-GYD	GYD-GEL
01 iun. 2025	1 GEL = 76.3061 GYD	1 GYD = 0.0131 GEL
02 iun. 2025	1 GEL = 76.3056 GYD	1 GYD = 0.0131 GEL
03 iun. 2025	1 GEL = 76.3899 GYD	1 GYD = 0.0131 GEL
04 iun. 2025	1 GEL = 76.3258 GYD	1 GYD = 0.0131 GEL
05 iun. 2025	1 GEL = 76.3389 GYD	1 GYD = 0.0131 GEL
06 iun. 2025	1 GEL = 76.7301 GYD	1 GYD = 0.013 GEL
07 iun. 2025	1 GEL = 76.8692 GYD	1 GYD = 0.013 GEL
08 iun. 2025	1 GEL = 76.8692 GYD	1 GYD = 0.013 GEL
09 iun. 2025	1 GEL = 76.8504 GYD	1 GYD = 0.013 GEL
10 iun. 2025	1 GEL = 76.6827 GYD	1 GYD = 0.013 GEL
11 iun. 2025	1 GEL = 76.8821 GYD	1 GYD = 0.013 GEL
12 iun. 2025	1 GEL = 76.342 GYD	1 GYD = 0.0131 GEL
13 iun. 2025	1 GEL = 76.5582 GYD	1 GYD = 0.0131 GEL
14 iun. 2025	1 GEL = 76.4071 GYD	1 GYD = 0.0131 GEL

Info schimb valutar GEL-GYD si GYD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri