> Schimb Valutar 2026 - GEL-GMD si GMD-GEL

Schimb Valutar 2026 - GEL-GMD si GMD-GEL

Schimb valutar GEL-GMD si GMD-GEL

Verificati aici ratele de schimb pentru GEL-GMD si GMD-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 27,2748 GMD

1 GMD = 0,0367 GEL

1An 2Ani 3Ani

GEL in GMDGMD in GEL

Jan 2026

Data	GEL-GMD	GMD-GEL
01 ian. 2026	1 GEL = 27.4584 GMD	1 GMD = 0.0364 GEL
02 ian. 2026	1 GEL = 27.4582 GMD	1 GMD = 0.0364 GEL
03 ian. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
04 ian. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
05 ian. 2026	1 GEL = 27.5112 GMD	1 GMD = 0.0363 GEL
06 ian. 2026	1 GEL = 27.2762 GMD	1 GMD = 0.0367 GEL
07 ian. 2026	1 GEL = 27.3224 GMD	1 GMD = 0.0366 GEL
08 ian. 2026	1 GEL = 27.1879 GMD	1 GMD = 0.0368 GEL
09 ian. 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
10 ian. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
11 ian. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
12 ian. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
13 ian. 2026	1 GEL = 27.3248 GMD	1 GMD = 0.0366 GEL
14 ian. 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
15 ian. 2026	1 GEL = 27.2418 GMD	1 GMD = 0.0367 GEL
16 ian. 2026	1 GEL = 27.2724 GMD	1 GMD = 0.0367 GEL
17 ian. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
18 ian. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
19 ian. 2026	1 GEL = 27.5079 GMD	1 GMD = 0.0364 GEL
20 ian. 2026	1 GEL = 27.5122 GMD	1 GMD = 0.0363 GEL
21 ian. 2026	1 GEL = 27.2751 GMD	1 GMD = 0.0367 GEL
22 ian. 2026	1 GEL = 27.375 GMD	1 GMD = 0.0365 GEL
23 ian. 2026	1 GEL = 27.1343 GMD	1 GMD = 0.0369 GEL
24 ian. 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
25 ian. 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
26 ian. 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
27 ian. 2026	1 GEL = 27.3223 GMD	1 GMD = 0.0366 GEL
28 ian. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
29 ian. 2026	1 GEL = 27.0871 GMD	1 GMD = 0.0369 GEL
30 ian. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
31 ian. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL

Feb 2026

Data	GEL-GMD	GMD-GEL
01 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
02 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
03 feb. 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
04 feb. 2026	1 GEL = 27.0873 GMD	1 GMD = 0.0369 GEL
05 feb. 2026	1 GEL = 27.3242 GMD	1 GMD = 0.0366 GEL
06 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
07 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
08 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
09 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
10 feb. 2026	1 GEL = 27.3231 GMD	1 GMD = 0.0366 GEL
11 feb. 2026	1 GEL = 27.3253 GMD	1 GMD = 0.0366 GEL
12 feb. 2026	1 GEL = 27.3297 GMD	1 GMD = 0.0366 GEL
13 feb. 2026	1 GEL = 27.3217 GMD	1 GMD = 0.0366 GEL
14 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
15 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
16 feb. 2026	1 GEL = 27.476 GMD	1 GMD = 0.0364 GEL
17 feb. 2026	1 GEL = 27.4778 GMD	1 GMD = 0.0364 GEL
18 feb. 2026	1 GEL = 27.5278 GMD	1 GMD = 0.0363 GEL
19 feb. 2026	1 GEL = 27.711 GMD	1 GMD = 0.0361 GEL
20 feb. 2026	1 GEL = 27.4274 GMD	1 GMD = 0.0365 GEL
21 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
22 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
23 feb. 2026	1 GEL = 27.4747 GMD	1 GMD = 0.0364 GEL
24 feb. 2026	1 GEL = 27.4794 GMD	1 GMD = 0.0364 GEL
25 feb. 2026	1 GEL = 27.3424 GMD	1 GMD = 0.0366 GEL
26 feb. 2026	1 GEL = 27.3399 GMD	1 GMD = 0.0366 GEL
27 feb. 2026	1 GEL = 27.3433 GMD	1 GMD = 0.0366 GEL
28 feb. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL

Mar 2026

Data	GEL-GMD	GMD-GEL
01 mar. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
02 mar. 2026	1 GEL = 27.0511 GMD	1 GMD = 0.037 GEL
03 mar. 2026	1 GEL = 27.0401 GMD	1 GMD = 0.037 GEL
04 mar. 2026	1 GEL = 26.9872 GMD	1 GMD = 0.0371 GEL
05 mar. 2026	1 GEL = 27.1735 GMD	1 GMD = 0.0368 GEL
06 mar. 2026	1 GEL = 27.169 GMD	1 GMD = 0.0368 GEL
07 mar. 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
08 mar. 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
09 mar. 2026	1 GEL = 26.974 GMD	1 GMD = 0.0371 GEL
10 mar. 2026	1 GEL = 26.742 GMD	1 GMD = 0.0374 GEL
11 mar. 2026	1 GEL = 26.8368 GMD	1 GMD = 0.0373 GEL
12 mar. 2026	1 GEL = 27.0718 GMD	1 GMD = 0.0369 GEL
13 mar. 2026	1 GEL = 26.8873 GMD	1 GMD = 0.0372 GEL
14 mar. 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
15 mar. 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
16 mar. 2026	1 GEL = 26.9227 GMD	1 GMD = 0.0371 GEL
17 mar. 2026	1 GEL = 27.0272 GMD	1 GMD = 0.037 GEL
18 mar. 2026	1 GEL = 27.1138 GMD	1 GMD = 0.0369 GEL
19 mar. 2026	1 GEL = 27.2561 GMD	1 GMD = 0.0367 GEL
20 mar. 2026	1 GEL = 27.2558 GMD	1 GMD = 0.0367 GEL
21 mar. 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
22 mar. 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
23 mar. 2026	1 GEL = 27.0719 GMD	1 GMD = 0.0369 GEL
24 mar. 2026	1 GEL = 26.8876 GMD	1 GMD = 0.0372 GEL
25 mar. 2026	1 GEL = 27.1737 GMD	1 GMD = 0.0368 GEL
26 mar. 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
27 mar. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
28 mar. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
29 mar. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
30 mar. 2026	1 GEL = 27.4249 GMD	1 GMD = 0.0365 GEL
31 mar. 2026	1 GEL = 27.4293 GMD	1 GMD = 0.0365 GEL

Apr 2026

Data	GEL-GMD	GMD-GEL
01 apr. 2026	1 GEL = 27.5082 GMD	1 GMD = 0.0364 GEL
02 apr. 2026	1 GEL = 27.3263 GMD	1 GMD = 0.0366 GEL
03 apr. 2026	1 GEL = 27.5607 GMD	1 GMD = 0.0363 GEL
04 apr. 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
05 apr. 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
06 apr. 2026	1 GEL = 27.5606 GMD	1 GMD = 0.0363 GEL
07 apr. 2026	1 GEL = 27.43 GMD	1 GMD = 0.0365 GEL
08 apr. 2026	1 GEL = 27.4272 GMD	1 GMD = 0.0365 GEL
09 apr. 2026	1 GEL = 27.1884 GMD	1 GMD = 0.0368 GEL
10 apr. 2026	1 GEL = 27.5123 GMD	1 GMD = 0.0363 GEL
11 apr. 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
12 apr. 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
13 apr. 2026	1 GEL = 27.33 GMD	1 GMD = 0.0366 GEL
14 apr. 2026	1 GEL = 27.1383 GMD	1 GMD = 0.0368 GEL
15 apr. 2026	1 GEL = 27.3743 GMD	1 GMD = 0.0365 GEL
16 apr. 2026	1 GEL = 27.5106 GMD	1 GMD = 0.0363 GEL
17 apr. 2026	1 GEL = 27.0868 GMD	1 GMD = 0.0369 GEL
18 apr. 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
19 apr. 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
20 apr. 2026	1 GEL = 27.2314 GMD	1 GMD = 0.0367 GEL
21 apr. 2026	1 GEL = 27.1878 GMD	1 GMD = 0.0368 GEL
22 apr. 2026	1 GEL = 27.3225 GMD	1 GMD = 0.0366 GEL
23 apr. 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
24 apr. 2026	1 GEL = 27.3785 GMD	1 GMD = 0.0365 GEL
25 apr. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
26 apr. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
27 apr. 2026	1 GEL = 27.4235 GMD	1 GMD = 0.0365 GEL
28 apr. 2026	1 GEL = 27.1886 GMD	1 GMD = 0.0368 GEL
29 apr. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
30 apr. 2026	1 GEL = 27.1386 GMD	1 GMD = 0.0368 GEL

May 2026

Data	GEL-GMD	GMD-GEL
01 mai 2026	1 GEL = 27.3754 GMD	1 GMD = 0.0365 GEL
02 mai 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
03 mai 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
04 mai 2026	1 GEL = 27.2371 GMD	1 GMD = 0.0367 GEL
05 mai 2026	1 GEL = 27.3745 GMD	1 GMD = 0.0365 GEL
06 mai 2026	1 GEL = 27.1403 GMD	1 GMD = 0.0368 GEL
07 mai 2026	1 GEL = 27.4233 GMD	1 GMD = 0.0365 GEL
08 mai 2026	1 GEL = 27.2385 GMD	1 GMD = 0.0367 GEL
09 mai 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
10 mai 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
11 mai 2026	1 GEL = 27.4689 GMD	1 GMD = 0.0364 GEL

Info schimb valutar GEL-GMD si GMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri