> Schimb Valutar 2025 - GEL-GMD si GMD-GEL

Schimb Valutar 2025 - GEL-GMD si GMD-GEL

Schimb valutar GEL-GMD si GMD-GEL

Verificati aici ratele de schimb pentru GEL-GMD si GMD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 25,6076 GMD

1 GMD = 0,0391 GEL

1An 2Ani 3Ani

GEL in GMDGMD in GEL

Jan 2025

Data	GEL-GMD	GMD-GEL
01 ian. 2025	1 GEL = 25.6208 GMD	1 GMD = 0.039 GEL
02 ian. 2025	1 GEL = 25.6198 GMD	1 GMD = 0.039 GEL
03 ian. 2025	1 GEL = 25.7555 GMD	1 GMD = 0.0388 GEL
04 ian. 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
05 ian. 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
06 ian. 2025	1 GEL = 25.7663 GMD	1 GMD = 0.0388 GEL
07 ian. 2025	1 GEL = 25.4002 GMD	1 GMD = 0.0394 GEL
08 ian. 2025	1 GEL = 25.0433 GMD	1 GMD = 0.0399 GEL
09 ian. 2025	1 GEL = 25.5854 GMD	1 GMD = 0.0391 GEL
10 ian. 2025	1 GEL = 25.3101 GMD	1 GMD = 0.0395 GEL
11 ian. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
12 ian. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
13 ian. 2025	1 GEL = 25.3094 GMD	1 GMD = 0.0395 GEL
14 ian. 2025	1 GEL = 25.4399 GMD	1 GMD = 0.0393 GEL
15 ian. 2025	1 GEL = 25.1748 GMD	1 GMD = 0.0397 GEL
16 ian. 2025	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
17 ian. 2025	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
18 ian. 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
19 ian. 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
20 ian. 2025	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL
21 ian. 2025	1 GEL = 25.5271 GMD	1 GMD = 0.0392 GEL
22 ian. 2025	1 GEL = 25.4408 GMD	1 GMD = 0.0393 GEL
23 ian. 2025	1 GEL = 25.524 GMD	1 GMD = 0.0392 GEL
24 ian. 2025	1 GEL = 25.1312 GMD	1 GMD = 0.0398 GEL
25 ian. 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
26 ian. 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
27 ian. 2025	1 GEL = 25.2642 GMD	1 GMD = 0.0396 GEL
28 ian. 2025	1 GEL = 25.5743 GMD	1 GMD = 0.0391 GEL
29 ian. 2025	1 GEL = 25.0435 GMD	1 GMD = 0.0399 GEL
30 ian. 2025	1 GEL = 25.0009 GMD	1 GMD = 0.04 GEL
31 ian. 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL

Feb 2025

Data	GEL-GMD	GMD-GEL
01 feb. 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
02 feb. 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
03 feb. 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL
04 feb. 2025	1 GEL = 25.5237 GMD	1 GMD = 0.0392 GEL
05 feb. 2025	1 GEL = 25.3494 GMD	1 GMD = 0.0394 GEL
06 feb. 2025	1 GEL = 25.7705 GMD	1 GMD = 0.0388 GEL
07 feb. 2025	1 GEL = 25.7605 GMD	1 GMD = 0.0388 GEL
08 feb. 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
09 feb. 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
10 feb. 2025	1 GEL = 25.9003 GMD	1 GMD = 0.0386 GEL
11 feb. 2025	1 GEL = 25.6845 GMD	1 GMD = 0.0389 GEL
12 feb. 2025	1 GEL = 25.804 GMD	1 GMD = 0.0388 GEL
13 feb. 2025	1 GEL = 25.354 GMD	1 GMD = 0.0394 GEL
14 feb. 2025	1 GEL = 25.2203 GMD	1 GMD = 0.0397 GEL
15 feb. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
16 feb. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
17 feb. 2025	1 GEL = 25.3106 GMD	1 GMD = 0.0395 GEL
18 feb. 2025	1 GEL = 25.3115 GMD	1 GMD = 0.0395 GEL
19 feb. 2025	1 GEL = 25.5768 GMD	1 GMD = 0.0391 GEL
20 feb. 2025	1 GEL = 25.5224 GMD	1 GMD = 0.0392 GEL
21 feb. 2025	1 GEL = 25.6684 GMD	1 GMD = 0.039 GEL
22 feb. 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
23 feb. 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
24 feb. 2025	1 GEL = 25.7718 GMD	1 GMD = 0.0388 GEL
25 feb. 2025	1 GEL = 25.4009 GMD	1 GMD = 0.0394 GEL
26 feb. 2025	1 GEL = 25.7005 GMD	1 GMD = 0.0389 GEL
27 feb. 2025	1 GEL = 25.3994 GMD	1 GMD = 0.0394 GEL
28 feb. 2025	1 GEL = 25.7965 GMD	1 GMD = 0.0388 GEL

Mar 2025

Data	GEL-GMD	GMD-GEL
01 mar. 2025	1 GEL = 25.6743 GMD	1 GMD = 0.0389 GEL
02 mar. 2025	1 GEL = 25.6729 GMD	1 GMD = 0.039 GEL
03 mar. 2025	1 GEL = 25.6726 GMD	1 GMD = 0.039 GEL
04 mar. 2025	1 GEL = 25.6745 GMD	1 GMD = 0.0389 GEL
05 mar. 2025	1 GEL = 25.8121 GMD	1 GMD = 0.0387 GEL
06 mar. 2025	1 GEL = 25.7154 GMD	1 GMD = 0.0389 GEL
07 mar. 2025	1 GEL = 25.7222 GMD	1 GMD = 0.0389 GEL
08 mar. 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
09 mar. 2025	1 GEL = 25.7668 GMD	1 GMD = 0.0388 GEL
10 mar. 2025	1 GEL = 25.7661 GMD	1 GMD = 0.0388 GEL
11 mar. 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
12 mar. 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
13 mar. 2025	1 GEL = 25.9459 GMD	1 GMD = 0.0385 GEL
14 mar. 2025	1 GEL = 25.9751 GMD	1 GMD = 0.0385 GEL
15 mar. 2025	1 GEL = 25.9457 GMD	1 GMD = 0.0385 GEL
16 mar. 2025	1 GEL = 25.7622 GMD	1 GMD = 0.0388 GEL
17 mar. 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
18 mar. 2025	1 GEL = 25.8829 GMD	1 GMD = 0.0386 GEL
19 mar. 2025	1 GEL = 25.7893 GMD	1 GMD = 0.0388 GEL
20 mar. 2025	1 GEL = 25.9865 GMD	1 GMD = 0.0385 GEL
21 mar. 2025	1 GEL = 26.032 GMD	1 GMD = 0.0384 GEL
22 mar. 2025	1 GEL = 25.4064 GMD	1 GMD = 0.0394 GEL
23 mar. 2025	1 GEL = 25.7579 GMD	1 GMD = 0.0388 GEL
24 mar. 2025	1 GEL = 25.7587 GMD	1 GMD = 0.0388 GEL
25 mar. 2025	1 GEL = 25.9363 GMD	1 GMD = 0.0386 GEL
26 mar. 2025	1 GEL = 25.7566 GMD	1 GMD = 0.0388 GEL
27 mar. 2025	1 GEL = 25.7207 GMD	1 GMD = 0.0389 GEL
28 mar. 2025	1 GEL = 25.946 GMD	1 GMD = 0.0385 GEL
29 mar. 2025	1 GEL = 25.9923 GMD	1 GMD = 0.0385 GEL
30 mar. 2025	1 GEL = 25.7626 GMD	1 GMD = 0.0388 GEL
31 mar. 2025	1 GEL = 25.7665 GMD	1 GMD = 0.0388 GEL

Apr 2025

Data	GEL-GMD	GMD-GEL
01 apr. 2025	1 GEL = 26.1312 GMD	1 GMD = 0.0383 GEL
02 apr. 2025	1 GEL = 26.0876 GMD	1 GMD = 0.0383 GEL
03 apr. 2025	1 GEL = 26.1489 GMD	1 GMD = 0.0382 GEL

Info schimb valutar GEL-GMD si GMD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri