> Schimb Valutar 2025 - GBP-ZWL si ZWL-GBP

Schimb Valutar 2025 - GBP-ZWL si ZWL-GBP

Schimb valutar GBP-ZWL si ZWL-GBP

Verificati aici ratele de schimb pentru GBP-ZWL si ZWL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 415,4475 ZWL

1 ZWL = 0,0024 GBP

1An 2Ani 3Ani

GBP in ZWLZWL in GBP

Jan 2025

Data	GBP-ZWL	ZWL-GBP
01 ian. 2025	1 GBP = 404.0528 ZWL	1 ZWL = 0.0025 GBP
02 ian. 2025	1 GBP = 400.0813 ZWL	1 ZWL = 0.0025 GBP
03 ian. 2025	1 GBP = 399.6374 ZWL	1 ZWL = 0.0025 GBP
04 ian. 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
05 ian. 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
06 ian. 2025	1 GBP = 403.9283 ZWL	1 ZWL = 0.0025 GBP
07 ian. 2025	1 GBP = 403.4174 ZWL	1 ZWL = 0.0025 GBP
08 ian. 2025	1 GBP = 397.4984 ZWL	1 ZWL = 0.0025 GBP
09 ian. 2025	1 GBP = 395.309 ZWL	1 ZWL = 0.0025 GBP
10 ian. 2025	1 GBP = 396.3491 ZWL	1 ZWL = 0.0025 GBP
11 ian. 2025	1 GBP = 393.0811 ZWL	1 ZWL = 0.0025 GBP
12 ian. 2025	1 GBP = 392.9731 ZWL	1 ZWL = 0.0025 GBP
13 ian. 2025	1 GBP = 390.3733 ZWL	1 ZWL = 0.0026 GBP
14 ian. 2025	1 GBP = 391.7607 ZWL	1 ZWL = 0.0026 GBP
15 ian. 2025	1 GBP = 393.2565 ZWL	1 ZWL = 0.0025 GBP
16 ian. 2025	1 GBP = 392.9457 ZWL	1 ZWL = 0.0025 GBP
17 ian. 2025	1 GBP = 392.5582 ZWL	1 ZWL = 0.0025 GBP
18 ian. 2025	1 GBP = 391.8976 ZWL	1 ZWL = 0.0026 GBP
19 ian. 2025	1 GBP = 391.825 ZWL	1 ZWL = 0.0026 GBP
20 ian. 2025	1 GBP = 393.2339 ZWL	1 ZWL = 0.0025 GBP
21 ian. 2025	1 GBP = 394.4013 ZWL	1 ZWL = 0.0025 GBP
22 ian. 2025	1 GBP = 397.8962 ZWL	1 ZWL = 0.0025 GBP
23 ian. 2025	1 GBP = 396.6879 ZWL	1 ZWL = 0.0025 GBP
24 ian. 2025	1 GBP = 399.6818 ZWL	1 ZWL = 0.0025 GBP
25 ian. 2025	1 GBP = 402.0003 ZWL	1 ZWL = 0.0025 GBP
26 ian. 2025	1 GBP = 402.0228 ZWL	1 ZWL = 0.0025 GBP
27 ian. 2025	1 GBP = 402.5196 ZWL	1 ZWL = 0.0025 GBP
28 ian. 2025	1 GBP = 400.0863 ZWL	1 ZWL = 0.0025 GBP
29 ian. 2025	1 GBP = 400.1387 ZWL	1 ZWL = 0.0025 GBP
30 ian. 2025	1 GBP = 400.3566 ZWL	1 ZWL = 0.0025 GBP
31 ian. 2025	1 GBP = 399.9621 ZWL	1 ZWL = 0.0025 GBP

Feb 2025

Data	GBP-ZWL	ZWL-GBP
01 feb. 2025	1 GBP = 399.3117 ZWL	1 ZWL = 0.0025 GBP
02 feb. 2025	1 GBP = 399.0314 ZWL	1 ZWL = 0.0025 GBP
03 feb. 2025	1 GBP = 397.8818 ZWL	1 ZWL = 0.0025 GBP
04 feb. 2025	1 GBP = 399.5603 ZWL	1 ZWL = 0.0025 GBP
05 feb. 2025	1 GBP = 403.6043 ZWL	1 ZWL = 0.0025 GBP
06 feb. 2025	1 GBP = 398.7659 ZWL	1 ZWL = 0.0025 GBP
07 feb. 2025	1 GBP = 400.9108 ZWL	1 ZWL = 0.0025 GBP
08 feb. 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
09 feb. 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
10 feb. 2025	1 GBP = 399.0366 ZWL	1 ZWL = 0.0025 GBP
11 feb. 2025	1 GBP = 398.386 ZWL	1 ZWL = 0.0025 GBP
12 feb. 2025	1 GBP = 401.0604 ZWL	1 ZWL = 0.0025 GBP
13 feb. 2025	1 GBP = 401.2755 ZWL	1 ZWL = 0.0025 GBP
14 feb. 2025	1 GBP = 405.2092 ZWL	1 ZWL = 0.0025 GBP
15 feb. 2025	1 GBP = 405.6227 ZWL	1 ZWL = 0.0025 GBP
16 feb. 2025	1 GBP = 405.2526 ZWL	1 ZWL = 0.0025 GBP
17 feb. 2025	1 GBP = 405.6128 ZWL	1 ZWL = 0.0025 GBP
18 feb. 2025	1 GBP = 405.3139 ZWL	1 ZWL = 0.0025 GBP
19 feb. 2025	1 GBP = 405.1854 ZWL	1 ZWL = 0.0025 GBP
20 feb. 2025	1 GBP = 406.1858 ZWL	1 ZWL = 0.0025 GBP
21 feb. 2025	1 GBP = 407.1435 ZWL	1 ZWL = 0.0025 GBP
22 feb. 2025	1 GBP = 406.7497 ZWL	1 ZWL = 0.0025 GBP
23 feb. 2025	1 GBP = 406.7016 ZWL	1 ZWL = 0.0025 GBP
24 feb. 2025	1 GBP = 406.7678 ZWL	1 ZWL = 0.0025 GBP
25 feb. 2025	1 GBP = 407.342 ZWL	1 ZWL = 0.0025 GBP
26 feb. 2025	1 GBP = 407.4646 ZWL	1 ZWL = 0.0025 GBP
27 feb. 2025	1 GBP = 408.2379 ZWL	1 ZWL = 0.0024 GBP
28 feb. 2025	1 GBP = 405.8069 ZWL	1 ZWL = 0.0025 GBP

Mar 2025

Data	GBP-ZWL	ZWL-GBP
01 mar. 2025	1 GBP = 404.8502 ZWL	1 ZWL = 0.0025 GBP
02 mar. 2025	1 GBP = 405.0273 ZWL	1 ZWL = 0.0025 GBP
03 mar. 2025	1 GBP = 408.2404 ZWL	1 ZWL = 0.0024 GBP
04 mar. 2025	1 GBP = 410.4157 ZWL	1 ZWL = 0.0024 GBP
05 mar. 2025	1 GBP = 413.3421 ZWL	1 ZWL = 0.0024 GBP
06 mar. 2025	1 GBP = 415.0008 ZWL	1 ZWL = 0.0024 GBP
07 mar. 2025	1 GBP = 415.7623 ZWL	1 ZWL = 0.0024 GBP
08 mar. 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
09 mar. 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
10 mar. 2025	1 GBP = 416.4694 ZWL	1 ZWL = 0.0024 GBP
11 mar. 2025	1 GBP = 416.9629 ZWL	1 ZWL = 0.0024 GBP
12 mar. 2025	1 GBP = 417.1872 ZWL	1 ZWL = 0.0024 GBP
13 mar. 2025	1 GBP = 416.9818 ZWL	1 ZWL = 0.0024 GBP
14 mar. 2025	1 GBP = 416.9709 ZWL	1 ZWL = 0.0024 GBP
15 mar. 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
16 mar. 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
17 mar. 2025	1 GBP = 417.4845 ZWL	1 ZWL = 0.0024 GBP
18 mar. 2025	1 GBP = 417.1736 ZWL	1 ZWL = 0.0024 GBP
19 mar. 2025	1 GBP = 417.8068 ZWL	1 ZWL = 0.0024 GBP
20 mar. 2025	1 GBP = 416.8309 ZWL	1 ZWL = 0.0024 GBP
21 mar. 2025	1 GBP = 416.3887 ZWL	1 ZWL = 0.0024 GBP
22 mar. 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
23 mar. 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
24 mar. 2025	1 GBP = 416.9037 ZWL	1 ZWL = 0.0024 GBP
25 mar. 2025	1 GBP = 416.9009 ZWL	1 ZWL = 0.0024 GBP
26 mar. 2025	1 GBP = 415.4326 ZWL	1 ZWL = 0.0024 GBP
27 mar. 2025	1 GBP = 416.7957 ZWL	1 ZWL = 0.0024 GBP
28 mar. 2025	1 GBP = 416.6527 ZWL	1 ZWL = 0.0024 GBP
29 mar. 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
30 mar. 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
31 mar. 2025	1 GBP = 416.8169 ZWL	1 ZWL = 0.0024 GBP

Apr 2025

Data	GBP-ZWL	ZWL-GBP
01 apr. 2025	1 GBP = 415.1648 ZWL	1 ZWL = 0.0024 GBP
02 apr. 2025	1 GBP = 416.906 ZWL	1 ZWL = 0.0024 GBP
03 apr. 2025	1 GBP = 424.2614 ZWL	1 ZWL = 0.0024 GBP
04 apr. 2025	1 GBP = 419.0737 ZWL	1 ZWL = 0.0024 GBP
05 apr. 2025	1 GBP = 414.8963 ZWL	1 ZWL = 0.0024 GBP
06 apr. 2025	1 GBP = 414.6871 ZWL	1 ZWL = 0.0024 GBP
07 apr. 2025	1 GBP = 412.8994 ZWL	1 ZWL = 0.0024 GBP
08 apr. 2025	1 GBP = 411.4903 ZWL	1 ZWL = 0.0024 GBP
09 apr. 2025	1 GBP = 411.8825 ZWL	1 ZWL = 0.0024 GBP
10 apr. 2025	1 GBP = 416.335 ZWL	1 ZWL = 0.0024 GBP
11 apr. 2025	1 GBP = 421.5231 ZWL	1 ZWL = 0.0024 GBP
12 apr. 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
13 apr. 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
14 apr. 2025	1 GBP = 425.0455 ZWL	1 ZWL = 0.0024 GBP
15 apr. 2025	1 GBP = 425.8322 ZWL	1 ZWL = 0.0023 GBP
16 apr. 2025	1 GBP = 427.347 ZWL	1 ZWL = 0.0023 GBP
17 apr. 2025	1 GBP = 425.9648 ZWL	1 ZWL = 0.0023 GBP
18 apr. 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
19 apr. 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
20 apr. 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
21 apr. 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
22 apr. 2025	1 GBP = 430.5095 ZWL	1 ZWL = 0.0023 GBP
23 apr. 2025	1 GBP = 428.3873 ZWL	1 ZWL = 0.0023 GBP
24 apr. 2025	1 GBP = 428.4815 ZWL	1 ZWL = 0.0023 GBP
25 apr. 2025	1 GBP = 428.7239 ZWL	1 ZWL = 0.0023 GBP
26 apr. 2025	1 GBP = 428.6779 ZWL	1 ZWL = 0.0023 GBP
27 apr. 2025	1 GBP = 428.6778 ZWL	1 ZWL = 0.0023 GBP
28 apr. 2025	1 GBP = 429.6536 ZWL	1 ZWL = 0.0023 GBP
29 apr. 2025	1 GBP = 431.0139 ZWL	1 ZWL = 0.0023 GBP
30 apr. 2025	1 GBP = 430.1728 ZWL	1 ZWL = 0.0023 GBP

May 2025

Data	GBP-ZWL	ZWL-GBP
01 mai 2025	1 GBP = 429.4499 ZWL	1 ZWL = 0.0023 GBP
02 mai 2025	1 GBP = 428.1482 ZWL	1 ZWL = 0.0023 GBP
03 mai 2025	1 GBP = 427.422 ZWL	1 ZWL = 0.0023 GBP
04 mai 2025	1 GBP = 427.1807 ZWL	1 ZWL = 0.0023 GBP
05 mai 2025	1 GBP = 428.7642 ZWL	1 ZWL = 0.0023 GBP
06 mai 2025	1 GBP = 430.5094 ZWL	1 ZWL = 0.0023 GBP
07 mai 2025	1 GBP = 429.8199 ZWL	1 ZWL = 0.0023 GBP
08 mai 2025	1 GBP = 428.7638 ZWL	1 ZWL = 0.0023 GBP
09 mai 2025	1 GBP = 427.483 ZWL	1 ZWL = 0.0023 GBP
10 mai 2025	1 GBP = 428.3884 ZWL	1 ZWL = 0.0023 GBP
11 mai 2025	1 GBP = 428.2113 ZWL	1 ZWL = 0.0023 GBP
12 mai 2025	1 GBP = 423.9763 ZWL	1 ZWL = 0.0024 GBP
13 mai 2025	1 GBP = 425.3768 ZWL	1 ZWL = 0.0024 GBP
14 mai 2025	1 GBP = 429.3045 ZWL	1 ZWL = 0.0023 GBP
15 mai 2025	1 GBP = 427.5967 ZWL	1 ZWL = 0.0023 GBP
16 mai 2025	1 GBP = 428.0911 ZWL	1 ZWL = 0.0023 GBP
17 mai 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
18 mai 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
19 mai 2025	1 GBP = 430.9503 ZWL	1 ZWL = 0.0023 GBP
20 mai 2025	1 GBP = 430.1759 ZWL	1 ZWL = 0.0023 GBP
21 mai 2025	1 GBP = 431.5999 ZWL	1 ZWL = 0.0023 GBP
22 mai 2025	1 GBP = 431.98 ZWL	1 ZWL = 0.0023 GBP
23 mai 2025	1 GBP = 434.8672 ZWL	1 ZWL = 0.0023 GBP
24 mai 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
25 mai 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
26 mai 2025	1 GBP = 436.5354 ZWL	1 ZWL = 0.0023 GBP
27 mai 2025	1 GBP = 436.1513 ZWL	1 ZWL = 0.0023 GBP
28 mai 2025	1 GBP = 434.1752 ZWL	1 ZWL = 0.0023 GBP
29 mai 2025	1 GBP = 433.6929 ZWL	1 ZWL = 0.0023 GBP
30 mai 2025	1 GBP = 433.9293 ZWL	1 ZWL = 0.0023 GBP
31 mai 2025	1 GBP = 433.476 ZWL	1 ZWL = 0.0023 GBP

Jun 2025

Data	GBP-ZWL	ZWL-GBP
01 iun. 2025	1 GBP = 433.8785 ZWL	1 ZWL = 0.0023 GBP
02 iun. 2025	1 GBP = 435.9621 ZWL	1 ZWL = 0.0023 GBP
03 iun. 2025	1 GBP = 434.6912 ZWL	1 ZWL = 0.0023 GBP
04 iun. 2025	1 GBP = 435.3142 ZWL	1 ZWL = 0.0023 GBP
05 iun. 2025	1 GBP = 436.956 ZWL	1 ZWL = 0.0023 GBP
06 iun. 2025	1 GBP = 436.3494 ZWL	1 ZWL = 0.0023 GBP
07 iun. 2025	1 GBP = 434.3613 ZWL	1 ZWL = 0.0023 GBP
08 iun. 2025	1 GBP = 435.601 ZWL	1 ZWL = 0.0023 GBP
09 iun. 2025	1 GBP = 436.0212 ZWL	1 ZWL = 0.0023 GBP
10 iun. 2025	1 GBP = 435.0259 ZWL	1 ZWL = 0.0023 GBP
11 iun. 2025	1 GBP = 434.3242 ZWL	1 ZWL = 0.0023 GBP
12 iun. 2025	1 GBP = 437.2736 ZWL	1 ZWL = 0.0023 GBP
13 iun. 2025	1 GBP = 435.8383 ZWL	1 ZWL = 0.0023 GBP
14 iun. 2025	1 GBP = 436.8244 ZWL	1 ZWL = 0.0023 GBP

Info schimb valutar GBP-ZWL si ZWL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri