> Schimb Valutar 2024 - GBP-ZWL si ZWL-GBP

Schimb Valutar 2024 - GBP-ZWL si ZWL-GBP

Schimb valutar GBP-ZWL si ZWL-GBP

Verificati aici ratele de schimb pentru GBP-ZWL si ZWL-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 411,4357 ZWL

1 ZWL = 0,0024 GBP

1An 2Ani 3Ani

GBP in ZWLZWL in GBP

Jan 2024

Data	GBP-ZWL	ZWL-GBP
01 ian. 2024	1 GBP = 409.9699 ZWL	1 ZWL = 0.0024 GBP
02 ian. 2024	1 GBP = 407.1666 ZWL	1 ZWL = 0.0025 GBP
03 ian. 2024	1 GBP = 406.5908 ZWL	1 ZWL = 0.0025 GBP
04 ian. 2024	1 GBP = 408.7118 ZWL	1 ZWL = 0.0024 GBP
05 ian. 2024	1 GBP = 407.8677 ZWL	1 ZWL = 0.0025 GBP
06 ian. 2024	1 GBP = 409.7445 ZWL	1 ZWL = 0.0024 GBP
07 ian. 2024	1 GBP = 409.7445 ZWL	1 ZWL = 0.0024 GBP
08 ian. 2024	1 GBP = 409.1325 ZWL	1 ZWL = 0.0024 GBP
09 ian. 2024	1 GBP = 410.0182 ZWL	1 ZWL = 0.0024 GBP
10 ian. 2024	1 GBP = 410.0029 ZWL	1 ZWL = 0.0024 GBP
11 ian. 2024	1 GBP = 410.5828 ZWL	1 ZWL = 0.0024 GBP
12 ian. 2024	1 GBP = 409.9504 ZWL	1 ZWL = 0.0024 GBP
13 ian. 2024	1 GBP = 410.4205 ZWL	1 ZWL = 0.0024 GBP
14 ian. 2024	1 GBP = 410.4205 ZWL	1 ZWL = 0.0024 GBP
15 ian. 2024	1 GBP = 409.4345 ZWL	1 ZWL = 0.0024 GBP
16 ian. 2024	1 GBP = 407.0739 ZWL	1 ZWL = 0.0025 GBP
17 ian. 2024	1 GBP = 408.0152 ZWL	1 ZWL = 0.0025 GBP
18 ian. 2024	1 GBP = 408.1682 ZWL	1 ZWL = 0.0024 GBP
19 ian. 2024	1 GBP = 408.3645 ZWL	1 ZWL = 0.0024 GBP
20 ian. 2024	1 GBP = 409.0681 ZWL	1 ZWL = 0.0024 GBP
21 ian. 2024	1 GBP = 409.0681 ZWL	1 ZWL = 0.0024 GBP
22 ian. 2024	1 GBP = 409.6089 ZWL	1 ZWL = 0.0024 GBP
23 ian. 2024	1 GBP = 409.4086 ZWL	1 ZWL = 0.0024 GBP
24 ian. 2024	1 GBP = 410.5254 ZWL	1 ZWL = 0.0024 GBP
25 ian. 2024	1 GBP = 410.0131 ZWL	1 ZWL = 0.0024 GBP
26 ian. 2024	1 GBP = 410.2271 ZWL	1 ZWL = 0.0024 GBP
27 ian. 2024	1 GBP = 409.2292 ZWL	1 ZWL = 0.0024 GBP
28 ian. 2024	1 GBP = 409.2292 ZWL	1 ZWL = 0.0024 GBP
29 ian. 2024	1 GBP = 408.7586 ZWL	1 ZWL = 0.0024 GBP
30 ian. 2024	1 GBP = 407.8087 ZWL	1 ZWL = 0.0025 GBP
31 ian. 2024	1 GBP = 408.5755 ZWL	1 ZWL = 0.0024 GBP

Feb 2024

Data	GBP-ZWL	ZWL-GBP
01 feb. 2024	1 GBP = 407.8912 ZWL	1 ZWL = 0.0025 GBP
02 feb. 2024	1 GBP = 410.9784 ZWL	1 ZWL = 0.0024 GBP
03 feb. 2024	1 GBP = 406.7819 ZWL	1 ZWL = 0.0025 GBP
04 feb. 2024	1 GBP = 406.7819 ZWL	1 ZWL = 0.0025 GBP
05 feb. 2024	1 GBP = 404.3138 ZWL	1 ZWL = 0.0025 GBP
06 feb. 2024	1 GBP = 404.6493 ZWL	1 ZWL = 0.0025 GBP
07 feb. 2024	1 GBP = 406.7345 ZWL	1 ZWL = 0.0025 GBP
08 feb. 2024	1 GBP = 405.72 ZWL	1 ZWL = 0.0025 GBP
09 feb. 2024	1 GBP = 405.9297 ZWL	1 ZWL = 0.0025 GBP
10 feb. 2024	1 GBP = 406.6533 ZWL	1 ZWL = 0.0025 GBP
11 feb. 2024	1 GBP = 406.6533 ZWL	1 ZWL = 0.0025 GBP
12 feb. 2024	1 GBP = 406.2318 ZWL	1 ZWL = 0.0025 GBP
13 feb. 2024	1 GBP = 408.3128 ZWL	1 ZWL = 0.0024 GBP
14 feb. 2024	1 GBP = 404.6082 ZWL	1 ZWL = 0.0025 GBP
15 feb. 2024	1 GBP = 403.9994 ZWL	1 ZWL = 0.0025 GBP
16 feb. 2024	1 GBP = 405.2332 ZWL	1 ZWL = 0.0025 GBP
17 feb. 2024	1 GBP = 405.784 ZWL	1 ZWL = 0.0025 GBP
18 feb. 2024	1 GBP = 405.784 ZWL	1 ZWL = 0.0025 GBP
19 feb. 2024	1 GBP = 406.0776 ZWL	1 ZWL = 0.0025 GBP
20 feb. 2024	1 GBP = 406.2931 ZWL	1 ZWL = 0.0025 GBP
21 feb. 2024	1 GBP = 406.5499 ZWL	1 ZWL = 0.0025 GBP
22 feb. 2024	1 GBP = 407.7261 ZWL	1 ZWL = 0.0025 GBP
23 feb. 2024	1 GBP = 408.8102 ZWL	1 ZWL = 0.0024 GBP
24 feb. 2024	1 GBP = 408.2632 ZWL	1 ZWL = 0.0024 GBP
25 feb. 2024	1 GBP = 408.2632 ZWL	1 ZWL = 0.0024 GBP
26 feb. 2024	1 GBP = 408.6449 ZWL	1 ZWL = 0.0024 GBP
27 feb. 2024	1 GBP = 408.2842 ZWL	1 ZWL = 0.0024 GBP
28 feb. 2024	1 GBP = 406.971 ZWL	1 ZWL = 0.0025 GBP
29 feb. 2024	1 GBP = 406.9864 ZWL	1 ZWL = 0.0025 GBP

Mar 2024

Data	GBP-ZWL	ZWL-GBP
01 mar. 2024	1 GBP = 406.7909 ZWL	1 ZWL = 0.0025 GBP
02 mar. 2024	1 GBP = 407.555 ZWL	1 ZWL = 0.0025 GBP
03 mar. 2024	1 GBP = 407.555 ZWL	1 ZWL = 0.0025 GBP
04 mar. 2024	1 GBP = 408.1426 ZWL	1 ZWL = 0.0025 GBP
05 mar. 2024	1 GBP = 408.4475 ZWL	1 ZWL = 0.0024 GBP
06 mar. 2024	1 GBP = 409.4865 ZWL	1 ZWL = 0.0024 GBP
07 mar. 2024	1 GBP = 410.5855 ZWL	1 ZWL = 0.0024 GBP
08 mar. 2024	1 GBP = 413.4373 ZWL	1 ZWL = 0.0024 GBP
09 mar. 2024	1 GBP = 414.0272 ZWL	1 ZWL = 0.0024 GBP
10 mar. 2024	1 GBP = 414.0272 ZWL	1 ZWL = 0.0024 GBP
11 mar. 2024	1 GBP = 412.9603 ZWL	1 ZWL = 0.0024 GBP
12 mar. 2024	1 GBP = 411.06 ZWL	1 ZWL = 0.0024 GBP
13 mar. 2024	1 GBP = 412.2097 ZWL	1 ZWL = 0.0024 GBP
14 mar. 2024	1 GBP = 411.833 ZWL	1 ZWL = 0.0024 GBP
15 mar. 2024	1 GBP = 410.6991 ZWL	1 ZWL = 0.0024 GBP
16 mar. 2024	1 GBP = 409.9375 ZWL	1 ZWL = 0.0024 GBP
17 mar. 2024	1 GBP = 409.9375 ZWL	1 ZWL = 0.0024 GBP
18 mar. 2024	1 GBP = 410.013 ZWL	1 ZWL = 0.0024 GBP
19 mar. 2024	1 GBP = 408.9249 ZWL	1 ZWL = 0.0024 GBP
20 mar. 2024	1 GBP = 408.7381 ZWL	1 ZWL = 0.0024 GBP
21 mar. 2024	1 GBP = 409.8147 ZWL	1 ZWL = 0.0024 GBP
22 mar. 2024	1 GBP = 406.1396 ZWL	1 ZWL = 0.0025 GBP
23 mar. 2024	1 GBP = 405.7517 ZWL	1 ZWL = 0.0025 GBP
24 mar. 2024	1 GBP = 405.7517 ZWL	1 ZWL = 0.0025 GBP
25 mar. 2024	1 GBP = 407.2282 ZWL	1 ZWL = 0.0025 GBP
26 mar. 2024	1 GBP = 407.2828 ZWL	1 ZWL = 0.0025 GBP
27 mar. 2024	1 GBP = 406.1141 ZWL	1 ZWL = 0.0025 GBP
28 mar. 2024	1 GBP = 406.9659 ZWL	1 ZWL = 0.0025 GBP
29 mar. 2024	1 GBP = 406.7965 ZWL	1 ZWL = 0.0025 GBP
30 mar. 2024	1 GBP = 406.5568 ZWL	1 ZWL = 0.0025 GBP
31 mar. 2024	1 GBP = 406.476 ZWL	1 ZWL = 0.0025 GBP

Apr 2024

Data	GBP-ZWL	ZWL-GBP
01 apr. 2024	1 GBP = 406.0063 ZWL	1 ZWL = 0.0025 GBP
02 apr. 2024	1 GBP = 404.6238 ZWL	1 ZWL = 0.0025 GBP
03 apr. 2024	1 GBP = 405.1378 ZWL	1 ZWL = 0.0025 GBP
04 apr. 2024	1 GBP = 407.4895 ZWL	1 ZWL = 0.0025 GBP
05 apr. 2024	1 GBP = 407.0842 ZWL	1 ZWL = 0.0025 GBP
06 apr. 2024	1 GBP = 406.9429 ZWL	1 ZWL = 0.0025 GBP
07 apr. 2024	1 GBP = 406.9429 ZWL	1 ZWL = 0.0025 GBP
08 apr. 2024	1 GBP = 406.2319 ZWL	1 ZWL = 0.0025 GBP
09 apr. 2024	1 GBP = 408.4739 ZWL	1 ZWL = 0.0024 GBP
10 apr. 2024	1 GBP = 409.0982 ZWL	1 ZWL = 0.0024 GBP
11 apr. 2024	1 GBP = 403.9536 ZWL	1 ZWL = 0.0025 GBP
12 apr. 2024	1 GBP = 401.476 ZWL	1 ZWL = 0.0025 GBP
13 apr. 2024	1 GBP = 401.1151 ZWL	1 ZWL = 0.0025 GBP
14 apr. 2024	1 GBP = 401.1151 ZWL	1 ZWL = 0.0025 GBP
15 apr. 2024	1 GBP = 401.8264 ZWL	1 ZWL = 0.0025 GBP
16 apr. 2024	1 GBP = 401.0207 ZWL	1 ZWL = 0.0025 GBP
17 apr. 2024	1 GBP = 401.1106 ZWL	1 ZWL = 0.0025 GBP
18 apr. 2024	1 GBP = 401.5357 ZWL	1 ZWL = 0.0025 GBP
19 apr. 2024	1 GBP = 400.8445 ZWL	1 ZWL = 0.0025 GBP
20 apr. 2024	1 GBP = 398.2814 ZWL	1 ZWL = 0.0025 GBP
21 apr. 2024	1 GBP = 398.2814 ZWL	1 ZWL = 0.0025 GBP
22 apr. 2024	1 GBP = 396.6589 ZWL	1 ZWL = 0.0025 GBP
23 apr. 2024	1 GBP = 399.2707 ZWL	1 ZWL = 0.0025 GBP
24 apr. 2024	1 GBP = 400.2181 ZWL	1 ZWL = 0.0025 GBP
25 apr. 2024	1 GBP = 402.8617 ZWL	1 ZWL = 0.0025 GBP
26 apr. 2024	1 GBP = 402.8268 ZWL	1 ZWL = 0.0025 GBP
27 apr. 2024	1 GBP = 406.927 ZWL	1 ZWL = 0.0025 GBP
28 apr. 2024	1 GBP = 406.927 ZWL	1 ZWL = 0.0025 GBP
29 apr. 2024	1 GBP = 403.9135 ZWL	1 ZWL = 0.0025 GBP
30 apr. 2024	1 GBP = 403.8067 ZWL	1 ZWL = 0.0025 GBP

May 2024

Data	GBP-ZWL	ZWL-GBP
01 mai 2024	1 GBP = 402.0163 ZWL	1 ZWL = 0.0025 GBP
02 mai 2024	1 GBP = 402.8066 ZWL	1 ZWL = 0.0025 GBP
03 mai 2024	1 GBP = 404.3849 ZWL	1 ZWL = 0.0025 GBP
04 mai 2024	1 GBP = 404.0451 ZWL	1 ZWL = 0.0025 GBP
05 mai 2024	1 GBP = 404.0451 ZWL	1 ZWL = 0.0025 GBP
06 mai 2024	1 GBP = 405.1307 ZWL	1 ZWL = 0.0025 GBP
07 mai 2024	1 GBP = 404.0245 ZWL	1 ZWL = 0.0025 GBP
08 mai 2024	1 GBP = 401.7915 ZWL	1 ZWL = 0.0025 GBP
09 mai 2024	1 GBP = 401.8665 ZWL	1 ZWL = 0.0025 GBP
10 mai 2024	1 GBP = 403.3821 ZWL	1 ZWL = 0.0025 GBP
11 mai 2024	1 GBP = 403.2722 ZWL	1 ZWL = 0.0025 GBP
12 mai 2024	1 GBP = 401.6782 ZWL	1 ZWL = 0.0025 GBP
13 mai 2024	1 GBP = 404.0752 ZWL	1 ZWL = 0.0025 GBP
14 mai 2024	1 GBP = 404.395 ZWL	1 ZWL = 0.0025 GBP
15 mai 2024	1 GBP = 406.201 ZWL	1 ZWL = 0.0025 GBP
16 mai 2024	1 GBP = 407.5687 ZWL	1 ZWL = 0.0025 GBP
17 mai 2024	1 GBP = 407.4189 ZWL	1 ZWL = 0.0025 GBP
18 mai 2024	1 GBP = 409.1005 ZWL	1 ZWL = 0.0024 GBP
19 mai 2024	1 GBP = 407.7964 ZWL	1 ZWL = 0.0025 GBP
20 mai 2024	1 GBP = 408.7171 ZWL	1 ZWL = 0.0024 GBP
21 mai 2024	1 GBP = 409.4031 ZWL	1 ZWL = 0.0024 GBP
22 mai 2024	1 GBP = 409.4344 ZWL	1 ZWL = 0.0024 GBP
23 mai 2024	1 GBP = 410.2062 ZWL	1 ZWL = 0.0024 GBP
24 mai 2024	1 GBP = 409.5855 ZWL	1 ZWL = 0.0024 GBP
25 mai 2024	1 GBP = 410.292 ZWL	1 ZWL = 0.0024 GBP
26 mai 2024	1 GBP = 407.7966 ZWL	1 ZWL = 0.0025 GBP
27 mai 2024	1 GBP = 410.3972 ZWL	1 ZWL = 0.0024 GBP
28 mai 2024	1 GBP = 411.8881 ZWL	1 ZWL = 0.0024 GBP
29 mai 2024	1 GBP = 410.5933 ZWL	1 ZWL = 0.0024 GBP
30 mai 2024	1 GBP = 409.1275 ZWL	1 ZWL = 0.0024 GBP
31 mai 2024	1 GBP = 409.3352 ZWL	1 ZWL = 0.0024 GBP

Jun 2024

Data	GBP-ZWL	ZWL-GBP
01 iun. 2024	1 GBP = 410.1309 ZWL	1 ZWL = 0.0024 GBP
02 iun. 2024	1 GBP = 410.1309 ZWL	1 ZWL = 0.0024 GBP
03 iun. 2024	1 GBP = 409.82 ZWL	1 ZWL = 0.0024 GBP
04 iun. 2024	1 GBP = 411.0545 ZWL	1 ZWL = 0.0024 GBP
05 iun. 2024	1 GBP = 411.593 ZWL	1 ZWL = 0.0024 GBP
06 iun. 2024	1 GBP = 411.2277 ZWL	1 ZWL = 0.0024 GBP
07 iun. 2024	1 GBP = 412.1673 ZWL	1 ZWL = 0.0024 GBP
08 iun. 2024	1 GBP = 408.9555 ZWL	1 ZWL = 0.0024 GBP
09 iun. 2024	1 GBP = 408.9555 ZWL	1 ZWL = 0.0024 GBP
10 iun. 2024	1 GBP = 409.5961 ZWL	1 ZWL = 0.0024 GBP
11 iun. 2024	1 GBP = 410.274 ZWL	1 ZWL = 0.0024 GBP
12 iun. 2024	1 GBP = 410.8653 ZWL	1 ZWL = 0.0024 GBP
13 iun. 2024	1 GBP = 411.0441 ZWL	1 ZWL = 0.0024 GBP
14 iun. 2024	1 GBP = 408.686 ZWL	1 ZWL = 0.0024 GBP
15 iun. 2024	1 GBP = 408.0381 ZWL	1 ZWL = 0.0025 GBP
16 iun. 2024	1 GBP = 407.6352 ZWL	1 ZWL = 0.0025 GBP
17 iun. 2024	1 GBP = 407.8372 ZWL	1 ZWL = 0.0025 GBP
18 iun. 2024	1 GBP = 408.0799 ZWL	1 ZWL = 0.0025 GBP
19 iun. 2024	1 GBP = 409.8043 ZWL	1 ZWL = 0.0024 GBP
20 iun. 2024	1 GBP = 408.4167 ZWL	1 ZWL = 0.0024 GBP
21 iun. 2024	1 GBP = 407.1614 ZWL	1 ZWL = 0.0025 GBP
22 iun. 2024	1 GBP = 407.3616 ZWL	1 ZWL = 0.0025 GBP
23 iun. 2024	1 GBP = 407.442 ZWL	1 ZWL = 0.0025 GBP
24 iun. 2024	1 GBP = 407.7801 ZWL	1 ZWL = 0.0025 GBP
25 iun. 2024	1 GBP = 408.4296 ZWL	1 ZWL = 0.0024 GBP
26 iun. 2024	1 GBP = 407.4658 ZWL	1 ZWL = 0.0025 GBP
27 iun. 2024	1 GBP = 407.2027 ZWL	1 ZWL = 0.0025 GBP
28 iun. 2024	1 GBP = 407.198 ZWL	1 ZWL = 0.0025 GBP
29 iun. 2024	1 GBP = 407.2971 ZWL	1 ZWL = 0.0025 GBP
30 iun. 2024	1 GBP = 407.41 ZWL	1 ZWL = 0.0025 GBP

Jul 2024

Data	GBP-ZWL	ZWL-GBP
01 iul. 2024	1 GBP = 407.9663 ZWL	1 ZWL = 0.0025 GBP
02 iul. 2024	1 GBP = 407.6253 ZWL	1 ZWL = 0.0025 GBP
03 iul. 2024	1 GBP = 409.1222 ZWL	1 ZWL = 0.0024 GBP
04 iul. 2024	1 GBP = 410.7713 ZWL	1 ZWL = 0.0024 GBP
05 iul. 2024	1 GBP = 411.896 ZWL	1 ZWL = 0.0024 GBP
06 iul. 2024	1 GBP = 412.4494 ZWL	1 ZWL = 0.0024 GBP
07 iul. 2024	1 GBP = 412.0147 ZWL	1 ZWL = 0.0024 GBP
08 iul. 2024	1 GBP = 413.4267 ZWL	1 ZWL = 0.0024 GBP
09 iul. 2024	1 GBP = 412.2097 ZWL	1 ZWL = 0.0024 GBP
10 iul. 2024	1 GBP = 412.3787 ZWL	1 ZWL = 0.0024 GBP
11 iul. 2024	1 GBP = 414.6461 ZWL	1 ZWL = 0.0024 GBP
12 iul. 2024	1 GBP = 417.2951 ZWL	1 ZWL = 0.0024 GBP
13 iul. 2024	1 GBP = 417.9233 ZWL	1 ZWL = 0.0024 GBP
14 iul. 2024	1 GBP = 408.9877 ZWL	1 ZWL = 0.0024 GBP
15 iul. 2024	1 GBP = 417.7932 ZWL	1 ZWL = 0.0024 GBP
16 iul. 2024	1 GBP = 417.6783 ZWL	1 ZWL = 0.0024 GBP
17 iul. 2024	1 GBP = 419.5382 ZWL	1 ZWL = 0.0024 GBP
18 iul. 2024	1 GBP = 418.0426 ZWL	1 ZWL = 0.0024 GBP
19 iul. 2024	1 GBP = 416.0281 ZWL	1 ZWL = 0.0024 GBP
20 iul. 2024	1 GBP = 415.9269 ZWL	1 ZWL = 0.0024 GBP
21 iul. 2024	1 GBP = 415.9432 ZWL	1 ZWL = 0.0024 GBP
22 iul. 2024	1 GBP = 416.1921 ZWL	1 ZWL = 0.0024 GBP
23 iul. 2024	1 GBP = 415.9155 ZWL	1 ZWL = 0.0024 GBP
24 iul. 2024	1 GBP = 415.9957 ZWL	1 ZWL = 0.0024 GBP
25 iul. 2024	1 GBP = 414.5177 ZWL	1 ZWL = 0.0024 GBP
26 iul. 2024	1 GBP = 414.3578 ZWL	1 ZWL = 0.0024 GBP
27 iul. 2024	1 GBP = 413.9466 ZWL	1 ZWL = 0.0024 GBP
28 iul. 2024	1 GBP = 413.9466 ZWL	1 ZWL = 0.0024 GBP
29 iul. 2024	1 GBP = 413.1084 ZWL	1 ZWL = 0.0024 GBP
30 iul. 2024	1 GBP = 413.4745 ZWL	1 ZWL = 0.0024 GBP
31 iul. 2024	1 GBP = 413.2888 ZWL	1 ZWL = 0.0024 GBP

Aug 2024

Data	GBP-ZWL	ZWL-GBP
01 aug. 2024	1 GBP = 412.0356 ZWL	1 ZWL = 0.0024 GBP
02 aug. 2024	1 GBP = 410.4569 ZWL	1 ZWL = 0.0024 GBP
03 aug. 2024	1 GBP = 412.3686 ZWL	1 ZWL = 0.0024 GBP
04 aug. 2024	1 GBP = 412.3686 ZWL	1 ZWL = 0.0024 GBP
05 aug. 2024	1 GBP = 411.3382 ZWL	1 ZWL = 0.0024 GBP
06 aug. 2024	1 GBP = 408.5563 ZWL	1 ZWL = 0.0024 GBP
07 aug. 2024	1 GBP = 409.799 ZWL	1 ZWL = 0.0024 GBP
08 aug. 2024	1 GBP = 408.8055 ZWL	1 ZWL = 0.0024 GBP
09 aug. 2024	1 GBP = 410.1855 ZWL	1 ZWL = 0.0024 GBP
10 aug. 2024	1 GBP = 409.97 ZWL	1 ZWL = 0.0024 GBP
11 aug. 2024	1 GBP = 410.7908 ZWL	1 ZWL = 0.0024 GBP
12 aug. 2024	1 GBP = 411.0415 ZWL	1 ZWL = 0.0024 GBP
13 aug. 2024	1 GBP = 411.7377 ZWL	1 ZWL = 0.0024 GBP
14 aug. 2024	1 GBP = 413.6604 ZWL	1 ZWL = 0.0024 GBP
15 aug. 2024	1 GBP = 414.1981 ZWL	1 ZWL = 0.0024 GBP
16 aug. 2024	1 GBP = 415.6712 ZWL	1 ZWL = 0.0024 GBP
17 aug. 2024	1 GBP = 416.7802 ZWL	1 ZWL = 0.0024 GBP
18 aug. 2024	1 GBP = 416.7802 ZWL	1 ZWL = 0.0024 GBP
19 aug. 2024	1 GBP = 417.0465 ZWL	1 ZWL = 0.0024 GBP
20 aug. 2024	1 GBP = 418.9241 ZWL	1 ZWL = 0.0024 GBP
21 aug. 2024	1 GBP = 419.7431 ZWL	1 ZWL = 0.0024 GBP
22 aug. 2024	1 GBP = 422.0957 ZWL	1 ZWL = 0.0024 GBP
23 aug. 2024	1 GBP = 422.6299 ZWL	1 ZWL = 0.0024 GBP
24 aug. 2024	1 GBP = 425.4257 ZWL	1 ZWL = 0.0024 GBP
25 aug. 2024	1 GBP = 425.6028 ZWL	1 ZWL = 0.0023 GBP
26 aug. 2024	1 GBP = 424.8774 ZWL	1 ZWL = 0.0024 GBP
27 aug. 2024	1 GBP = 425.5821 ZWL	1 ZWL = 0.0023 GBP
28 aug. 2024	1 GBP = 425.391 ZWL	1 ZWL = 0.0024 GBP
29 aug. 2024	1 GBP = 424.3205 ZWL	1 ZWL = 0.0024 GBP
30 aug. 2024	1 GBP = 424.5383 ZWL	1 ZWL = 0.0024 GBP
31 aug. 2024	1 GBP = 422.7855 ZWL	1 ZWL = 0.0024 GBP

Sep 2024

Data	GBP-ZWL	ZWL-GBP
01 sept. 2024	1 GBP = 422.8015 ZWL	1 ZWL = 0.0024 GBP
02 sept. 2024	1 GBP = 422.8074 ZWL	1 ZWL = 0.0024 GBP
03 sept. 2024	1 GBP = 422.7961 ZWL	1 ZWL = 0.0024 GBP
04 sept. 2024	1 GBP = 422.2363 ZWL	1 ZWL = 0.0024 GBP
05 sept. 2024	1 GBP = 423.9543 ZWL	1 ZWL = 0.0024 GBP
06 sept. 2024	1 GBP = 424.1441 ZWL	1 ZWL = 0.0024 GBP
07 sept. 2024	1 GBP = 422.8498 ZWL	1 ZWL = 0.0024 GBP
08 sept. 2024	1 GBP = 422.8338 ZWL	1 ZWL = 0.0024 GBP
09 sept. 2024	1 GBP = 421.3882 ZWL	1 ZWL = 0.0024 GBP
10 sept. 2024	1 GBP = 421.5456 ZWL	1 ZWL = 0.0024 GBP
11 sept. 2024	1 GBP = 421.372 ZWL	1 ZWL = 0.0024 GBP
12 sept. 2024	1 GBP = 419.8879 ZWL	1 ZWL = 0.0024 GBP
13 sept. 2024	1 GBP = 422.4744 ZWL	1 ZWL = 0.0024 GBP
14 sept. 2024	1 GBP = 422.5764 ZWL	1 ZWL = 0.0024 GBP
15 sept. 2024	1 GBP = 422.5764 ZWL	1 ZWL = 0.0024 GBP
16 sept. 2024	1 GBP = 425.0875 ZWL	1 ZWL = 0.0024 GBP
17 sept. 2024	1 GBP = 425.5706 ZWL	1 ZWL = 0.0023 GBP
18 sept. 2024	1 GBP = 425.3149 ZWL	1 ZWL = 0.0024 GBP
19 sept. 2024	1 GBP = 427.8071 ZWL	1 ZWL = 0.0023 GBP
20 sept. 2024	1 GBP = 428.5583 ZWL	1 ZWL = 0.0023 GBP
21 sept. 2024	1 GBP = 428.8066 ZWL	1 ZWL = 0.0023 GBP
22 sept. 2024	1 GBP = 428.984 ZWL	1 ZWL = 0.0023 GBP
23 sept. 2024	1 GBP = 428.5443 ZWL	1 ZWL = 0.0023 GBP
24 sept. 2024	1 GBP = 430.8036 ZWL	1 ZWL = 0.0023 GBP
25 sept. 2024	1 GBP = 430.9329 ZWL	1 ZWL = 0.0023 GBP
26 sept. 2024	1 GBP = 430.8695 ZWL	1 ZWL = 0.0023 GBP
27 sept. 2024	1 GBP = 431.1119 ZWL	1 ZWL = 0.0023 GBP
28 sept. 2024	1 GBP = 430.5457 ZWL	1 ZWL = 0.0023 GBP
29 sept. 2024	1 GBP = 430.5457 ZWL	1 ZWL = 0.0023 GBP
30 sept. 2024	1 GBP = 431.4873 ZWL	1 ZWL = 0.0023 GBP

Oct 2024

Data	GBP-ZWL	ZWL-GBP
01 oct. 2024	1 GBP = 428.9812 ZWL	1 ZWL = 0.0023 GBP
02 oct. 2024	1 GBP = 428.1309 ZWL	1 ZWL = 0.0023 GBP
03 oct. 2024	1 GBP = 421.9571 ZWL	1 ZWL = 0.0024 GBP
04 oct. 2024	1 GBP = 423.9684 ZWL	1 ZWL = 0.0024 GBP
05 oct. 2024	1 GBP = 422.5116 ZWL	1 ZWL = 0.0024 GBP
06 oct. 2024	1 GBP = 422.5116 ZWL	1 ZWL = 0.0024 GBP
07 oct. 2024	1 GBP = 421.3167 ZWL	1 ZWL = 0.0024 GBP
08 oct. 2024	1 GBP = 422.0759 ZWL	1 ZWL = 0.0024 GBP
09 oct. 2024	1 GBP = 421.2754 ZWL	1 ZWL = 0.0024 GBP
10 oct. 2024	1 GBP = 420.6119 ZWL	1 ZWL = 0.0024 GBP
11 oct. 2024	1 GBP = 420.7522 ZWL	1 ZWL = 0.0024 GBP
12 oct. 2024	1 GBP = 420.8213 ZWL	1 ZWL = 0.0024 GBP
13 oct. 2024	1 GBP = 420.8213 ZWL	1 ZWL = 0.0024 GBP
14 oct. 2024	1 GBP = 420.0897 ZWL	1 ZWL = 0.0024 GBP
15 oct. 2024	1 GBP = 421.2124 ZWL	1 ZWL = 0.0024 GBP
16 oct. 2024	1 GBP = 419.7217 ZWL	1 ZWL = 0.0024 GBP
17 oct. 2024	1 GBP = 419.0004 ZWL	1 ZWL = 0.0024 GBP
18 oct. 2024	1 GBP = 420.1043 ZWL	1 ZWL = 0.0024 GBP
19 oct. 2024	1 GBP = 420.3141 ZWL	1 ZWL = 0.0024 GBP
20 oct. 2024	1 GBP = 420.3141 ZWL	1 ZWL = 0.0024 GBP
21 oct. 2024	1 GBP = 419.4588 ZWL	1 ZWL = 0.0024 GBP
22 oct. 2024	1 GBP = 417.9833 ZWL	1 ZWL = 0.0024 GBP
23 oct. 2024	1 GBP = 416.9909 ZWL	1 ZWL = 0.0024 GBP
24 oct. 2024	1 GBP = 417.9532 ZWL	1 ZWL = 0.0024 GBP
25 oct. 2024	1 GBP = 418.1461 ZWL	1 ZWL = 0.0024 GBP
26 oct. 2024	1 GBP = 417.3437 ZWL	1 ZWL = 0.0024 GBP
27 oct. 2024	1 GBP = 417.3437 ZWL	1 ZWL = 0.0024 GBP
28 oct. 2024	1 GBP = 418.1888 ZWL	1 ZWL = 0.0024 GBP
29 oct. 2024	1 GBP = 417.7583 ZWL	1 ZWL = 0.0024 GBP
30 oct. 2024	1 GBP = 417.5033 ZWL	1 ZWL = 0.0024 GBP
31 oct. 2024	1 GBP = 418.3413 ZWL	1 ZWL = 0.0024 GBP

Nov 2024

Data	GBP-ZWL	ZWL-GBP
01 nov. 2024	1 GBP = 417.0737 ZWL	1 ZWL = 0.0024 GBP
02 nov. 2024	1 GBP = 416.2488 ZWL	1 ZWL = 0.0024 GBP
03 nov. 2024	1 GBP = 416.0397 ZWL	1 ZWL = 0.0024 GBP
04 nov. 2024	1 GBP = 417.7589 ZWL	1 ZWL = 0.0024 GBP
05 nov. 2024	1 GBP = 418.0752 ZWL	1 ZWL = 0.0024 GBP
06 nov. 2024	1 GBP = 413.9664 ZWL	1 ZWL = 0.0024 GBP
07 nov. 2024	1 GBP = 417.5984 ZWL	1 ZWL = 0.0024 GBP
08 nov. 2024	1 GBP = 416.8792 ZWL	1 ZWL = 0.0024 GBP
09 nov. 2024	1 GBP = 415.943 ZWL	1 ZWL = 0.0024 GBP
10 nov. 2024	1 GBP = 415.943 ZWL	1 ZWL = 0.0024 GBP
11 nov. 2024	1 GBP = 414.7152 ZWL	1 ZWL = 0.0024 GBP
12 nov. 2024	1 GBP = 412.7486 ZWL	1 ZWL = 0.0024 GBP
13 nov. 2024	1 GBP = 410.2087 ZWL	1 ZWL = 0.0024 GBP
14 nov. 2024	1 GBP = 407.9971 ZWL	1 ZWL = 0.0025 GBP
15 nov. 2024	1 GBP = 408.4864 ZWL	1 ZWL = 0.0024 GBP
16 nov. 2024	1 GBP = 406.2992 ZWL	1 ZWL = 0.0025 GBP
17 nov. 2024	1 GBP = 406.2992 ZWL	1 ZWL = 0.0025 GBP
18 nov. 2024	1 GBP = 406.5759 ZWL	1 ZWL = 0.0025 GBP
19 nov. 2024	1 GBP = 407.2899 ZWL	1 ZWL = 0.0025 GBP
20 nov. 2024	1 GBP = 407.8394 ZWL	1 ZWL = 0.0025 GBP
21 nov. 2024	1 GBP = 406.976 ZWL	1 ZWL = 0.0025 GBP
22 nov. 2024	1 GBP = 403.0792 ZWL	1 ZWL = 0.0025 GBP
23 nov. 2024	1 GBP = 403.4653 ZWL	1 ZWL = 0.0025 GBP
24 nov. 2024	1 GBP = 403.4813 ZWL	1 ZWL = 0.0025 GBP
25 nov. 2024	1 GBP = 405.0055 ZWL	1 ZWL = 0.0025 GBP
26 nov. 2024	1 GBP = 405.8172 ZWL	1 ZWL = 0.0025 GBP
27 nov. 2024	1 GBP = 406.6774 ZWL	1 ZWL = 0.0025 GBP
28 nov. 2024	1 GBP = 407.9816 ZWL	1 ZWL = 0.0025 GBP
29 nov. 2024	1 GBP = 408.6545 ZWL	1 ZWL = 0.0024 GBP
30 nov. 2024	1 GBP = 410.1198 ZWL	1 ZWL = 0.0024 GBP

Dec 2024

Data	GBP-ZWL	ZWL-GBP
01 dec. 2024	1 GBP = 410.1198 ZWL	1 ZWL = 0.0024 GBP
02 dec. 2024	1 GBP = 408.0346 ZWL	1 ZWL = 0.0025 GBP
03 dec. 2024	1 GBP = 407.3056 ZWL	1 ZWL = 0.0025 GBP
04 dec. 2024	1 GBP = 407.8888 ZWL	1 ZWL = 0.0025 GBP
05 dec. 2024	1 GBP = 409.7832 ZWL	1 ZWL = 0.0024 GBP
06 dec. 2024	1 GBP = 411.3119 ZWL	1 ZWL = 0.0024 GBP
07 dec. 2024	1 GBP = 410.3177 ZWL	1 ZWL = 0.0024 GBP
08 dec. 2024	1 GBP = 410.2757 ZWL	1 ZWL = 0.0024 GBP
09 dec. 2024	1 GBP = 411.0002 ZWL	1 ZWL = 0.0024 GBP
10 dec. 2024	1 GBP = 410.7714 ZWL	1 ZWL = 0.0024 GBP
11 dec. 2024	1 GBP = 410.1101 ZWL	1 ZWL = 0.0024 GBP
12 dec. 2024	1 GBP = 409.907 ZWL	1 ZWL = 0.0024 GBP
13 dec. 2024	1 GBP = 407.3415 ZWL	1 ZWL = 0.0025 GBP
14 dec. 2024	1 GBP = 406.2668 ZWL	1 ZWL = 0.0025 GBP
15 dec. 2024	1 GBP = 406.4763 ZWL	1 ZWL = 0.0025 GBP
16 dec. 2024	1 GBP = 407.4762 ZWL	1 ZWL = 0.0025 GBP
17 dec. 2024	1 GBP = 409.0911 ZWL	1 ZWL = 0.0024 GBP
18 dec. 2024	1 GBP = 409.5305 ZWL	1 ZWL = 0.0024 GBP
19 dec. 2024	1 GBP = 405.6824 ZWL	1 ZWL = 0.0025 GBP
20 dec. 2024	1 GBP = 403.3271 ZWL	1 ZWL = 0.0025 GBP
21 dec. 2024	1 GBP = 404.6407 ZWL	1 ZWL = 0.0025 GBP
22 dec. 2024	1 GBP = 404.6407 ZWL	1 ZWL = 0.0025 GBP
23 dec. 2024	1 GBP = 402.9375 ZWL	1 ZWL = 0.0025 GBP
24 dec. 2024	1 GBP = 404.2126 ZWL	1 ZWL = 0.0025 GBP
25 dec. 2024	1 GBP = 411.2901 ZWL	1 ZWL = 0.0024 GBP
26 dec. 2024	1 GBP = 403.0689 ZWL	1 ZWL = 0.0025 GBP
27 dec. 2024	1 GBP = 404.2431 ZWL	1 ZWL = 0.0025 GBP
28 dec. 2024	1 GBP = 404.8178 ZWL	1 ZWL = 0.0025 GBP
29 dec. 2024	1 GBP = 404.9305 ZWL	1 ZWL = 0.0025 GBP
30 dec. 2024	1 GBP = 405.5356 ZWL	1 ZWL = 0.0025 GBP
31 dec. 2024	1 GBP = 403.5791 ZWL	1 ZWL = 0.0025 GBP

Info schimb valutar GBP-ZWL si ZWL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri