currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-ZMW si ZMW-GBP

Schimb Valutar 2025 - GBP-ZMW si ZMW-GBP

Schimb valutar GBP-ZMW si ZMW-GBP

Verificati aici ratele de schimb pentru GBP-ZMW si ZMW-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 35,5268 ZMW
1 ZMW = 0,0281 GBP
GBP in ZMWZMW in GBP
36,0360 Data: 4.7 35,9270 Data: 4.6 35,9452 Data: 4.5 36,0002 Data: 4.4 36,9369 Data: 4.3 36,0788 Data: 4.2 36,3072 Data: 4.1 36,4695 Data: 3.31 36,9231 Data: 3.30 36,8993 Data: 3.29 36,8438 Data: 3.28 37,1875 Data: 3.27 37,1455 Data: 3.26 37,3402 Data: 3.25 37,4838 Data: 3.24 37,4013 Data: 3.23 37,2184 Data: 3.22 37,2257 Data: 3.21 37,2419 Data: 3.20 37,2744 Data: 3.19 37,0992 Data: 3.18 37,2010 Data: 3.17 37,2104 Data: 3.16 36,9606 Data: 3.15 37,0048 Data: 3.14 37,0261 Data: 3.13 37,0058 Data: 3.12 36,9602 Data: 3.11 36,7964 Data: 3.10 36,7868 Data: 3.9 36,8361 Data: 3.8 36,7851 Data: 3.7 37,1516 Data: 3.6 36,7539 Data: 3.5 36,4597 Data: 3.4 36,2275 Data: 3.3 36,0623 Data: 3.2 35,7817 Data: 3.1 35,8054 Data: 2.28 36,0266 Data: 2.27 35,8282 Data: 2.26 35,6779 Data: 2.25 35,6466 Data: 2.24 35,5991 Data: 2.23 35,6033 Data: 2.22 35,6423 Data: 2.21 35,5503 Data: 2.20 35,5015 Data: 2.19 35,3018 Data: 2.18 35,4293 Data: 2.17 35,3571 Data: 2.16 35,3894 Data: 2.15 35,4704 Data: 2.14 34,7792 Data: 2.13 34,8504 Data: 2.12 34,6031 Data: 2.11 34,6975 Data: 2.10 34,8478 Data: 2.9 34,8478 Data: 2.8 34,8565 Data: 2.7 34,7776 Data: 2.6 35,1391 Data: 2.5 34,8973 Data: 2.4 34,6753 Data: 2.3 34,7128 Data: 2.2 34,6794 Data: 2.1 34,7359 Data: 1.31 34,7315 Data: 1.30 34,7243 Data: 1.29 34,6637 Data: 1.28 34,8465 Data: 1.27 34,6134 Data: 1.26 34,6115 Data: 1.25 34,4857 Data: 1.24 34,2980 Data: 1.23 34,1991 Data: 1.22 34,0816 Data: 1.21 33,9664 Data: 1.20 33,7974 Data: 1.19 33,8036 Data: 1.18 33,8715 Data: 1.17 33,9164 Data: 1.16 33,9158 Data: 1.15 33,7717 Data: 1.14 33,3825 Data: 1.13 33,8620 Data: 1.12 33,8713 Data: 1.11 34,0024 Data: 1.10 34,0948 Data: 1.9 34,5712 Data: 1.8 35,1891 Data: 1.7 35,0316 Data: 1.6 34,5416 Data: 1.5 34,5416 Data: 1.4 34,5729 Data: 1.3 34,5749 Data: 1.2 34,9247 Data: 1.1 36,0360 Data: 4.7 35,9270 Data: 4.6 35,9452 Data: 4.5 36,0002 Data: 4.4 36,9369 Data: 4.3 36,0788 Data: 4.2 36,3072 Data: 4.1 36,4695 Data: 3.31 36,9231 Data: 3.30 36,8993 Data: 3.29 36,8438 Data: 3.28 37,1875 Data: 3.27 37,1455 Data: 3.26 37,3402 Data: 3.25 37,4838 Data: 3.24 37,4013 Data: 3.23 37,2184 Data: 3.22 37,2257 Data: 3.21 37,2419 Data: 3.20 37,2744 Data: 3.19 37,0992 Data: 3.18 37,2010 Data: 3.17 37,2104 Data: 3.16 36,9606 Data: 3.15 37,0048 Data: 3.14 37,0261 Data: 3.13 37,0058 Data: 3.12 36,9602 Data: 3.11 36,7964 Data: 3.10 36,7868 Data: 3.9 36,8361 Data: 3.8 36,7851 Data: 3.7 37,1516 Data: 3.6 36,7539 Data: 3.5 36,4597 Data: 3.4 36,2275 Data: 3.3 36,0623 Data: 3.2 35,7817 Data: 3.1 35,8054 Data: 2.28 36,0266 Data: 2.27 35,8282 Data: 2.26 35,6779 Data: 2.25 35,6466 Data: 2.24 35,5991 Data: 2.23 35,6033 Data: 2.22 35,6423 Data: 2.21 35,5503 Data: 2.20 35,5015 Data: 2.19 35,3018 Data: 2.18 35,4293 Data: 2.17 35,3571 Data: 2.16 35,3894 Data: 2.15 35,4704 Data: 2.14 34,7792 Data: 2.13 34,8504 Data: 2.12 34,6031 Data: 2.11 34,6975 Data: 2.10 34,8478 Data: 2.9 34,8478 Data: 2.8 34,8565 Data: 2.7 34,7776 Data: 2.6 35,1391 Data: 2.5 34,8973 Data: 2.4 34,6753 Data: 2.3 34,7128 Data: 2.2 34,6794 Data: 2.1 34,7359 Data: 1.31 34,7315 Data: 1.30 34,7243 Data: 1.29 34,6637 Data: 1.28 34,8465 Data: 1.27 34,6134 Data: 1.26 34,6115 Data: 1.25 34,4857 Data: 1.24 34,2980 Data: 1.23 34,1991 Data: 1.22 34,0816 Data: 1.21 33,9664 Data: 1.20 33,7974 Data: 1.19 33,8036 Data: 1.18 33,8715 Data: 1.17 33,9164 Data: 1.16 33,9158 Data: 1.15 33,7717 Data: 1.14 33,3825 Data: 1.13 33,8620 Data: 1.12 33,8713 Data: 1.11 34,0024 Data: 1.10 34,0948 Data: 1.9 34,5712 Data: 1.8 35,1891 Data: 1.7 35,0316 Data: 1.6 34,5416 Data: 1.5 34,5416 Data: 1.4 34,5729 Data: 1.3 34,5749 Data: 1.2 34,9247 Data: 1.1

Jan 2025

DataGBP-ZMWZMW-GBP
01 ian. 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 ian. 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 ian. 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 ian. 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 ian. 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 ian. 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 ian. 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 ian. 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 ian. 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 ian. 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 ian. 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 ian. 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 ian. 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 ian. 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 ian. 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 ian. 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 ian. 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 ian. 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 ian. 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 ian. 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 ian. 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 ian. 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 ian. 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 ian. 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 ian. 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 ian. 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 ian. 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 ian. 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 ian. 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 ian. 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 ian. 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DataGBP-ZMWZMW-GBP
01 feb. 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 feb. 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 feb. 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 feb. 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 feb. 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 feb. 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 feb. 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 feb. 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 feb. 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 feb. 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 feb. 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 feb. 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 feb. 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 feb. 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 feb. 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 feb. 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 feb. 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 feb. 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 feb. 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 feb. 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 feb. 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 feb. 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 feb. 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 feb. 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 feb. 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 feb. 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 feb. 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 feb. 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DataGBP-ZMWZMW-GBP
01 mar. 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 mar. 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 mar. 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 mar. 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 mar. 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 mar. 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 mar. 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 mar. 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 mar. 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 mar. 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 mar. 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 mar. 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 mar. 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 mar. 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 mar. 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 mar. 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 mar. 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 mar. 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 mar. 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 mar. 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 mar. 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 mar. 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 mar. 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 mar. 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 mar. 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 mar. 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 mar. 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 mar. 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 mar. 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 mar. 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 mar. 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DataGBP-ZMWZMW-GBP
01 apr. 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 apr. 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 apr. 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 apr. 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 apr. 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 apr. 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP
07 apr. 2025 1 GBP = 36.036 ZMW 1 ZMW = 0.0278 GBP

Info schimb valutar GBP-ZMW si ZMW-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats