> Schimb Valutar 2026 - GBP-ZAR si ZAR-GBP

Schimb Valutar 2026 - GBP-ZAR si ZAR-GBP

Schimb valutar GBP-ZAR si ZAR-GBP

Verificati aici ratele de schimb pentru GBP-ZAR si ZAR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 22,143 ZAR

1 ZAR = 0,0452 GBP

1An 2Ani 3Ani

GBP in ZARZAR in GBP

Jan 2026

Data	GBP-ZAR	ZAR-GBP
01 ian. 2026	1 GBP = 22.2828 ZAR	1 ZAR = 0.0449 GBP
02 ian. 2026	1 GBP = 22.2067 ZAR	1 ZAR = 0.045 GBP
03 ian. 2026	1 GBP = 22.2067 ZAR	1 ZAR = 0.045 GBP
04 ian. 2026	1 GBP = 22.2067 ZAR	1 ZAR = 0.045 GBP
05 ian. 2026	1 GBP = 22.1856 ZAR	1 ZAR = 0.0451 GBP
06 ian. 2026	1 GBP = 22.1626 ZAR	1 ZAR = 0.0451 GBP
07 ian. 2026	1 GBP = 22.1696 ZAR	1 ZAR = 0.0451 GBP
08 ian. 2026	1 GBP = 22.1831 ZAR	1 ZAR = 0.0451 GBP
09 ian. 2026	1 GBP = 22.2432 ZAR	1 ZAR = 0.045 GBP
10 ian. 2026	1 GBP = 22.1055 ZAR	1 ZAR = 0.0452 GBP
11 ian. 2026	1 GBP = 22.1096 ZAR	1 ZAR = 0.0452 GBP
12 ian. 2026	1 GBP = 22.1184 ZAR	1 ZAR = 0.0452 GBP
13 ian. 2026	1 GBP = 22.1505 ZAR	1 ZAR = 0.0451 GBP
14 ian. 2026	1 GBP = 22.0455 ZAR	1 ZAR = 0.0454 GBP
15 ian. 2026	1 GBP = 21.9373 ZAR	1 ZAR = 0.0456 GBP
16 ian. 2026	1 GBP = 21.9557 ZAR	1 ZAR = 0.0455 GBP
17 ian. 2026	1 GBP = 21.9561 ZAR	1 ZAR = 0.0455 GBP
18 ian. 2026	1 GBP = 21.9618 ZAR	1 ZAR = 0.0455 GBP
19 ian. 2026	1 GBP = 22.0366 ZAR	1 ZAR = 0.0454 GBP
20 ian. 2026	1 GBP = 22.1079 ZAR	1 ZAR = 0.0452 GBP
21 ian. 2026	1 GBP = 21.9243 ZAR	1 ZAR = 0.0456 GBP
22 ian. 2026	1 GBP = 21.7906 ZAR	1 ZAR = 0.0459 GBP
23 ian. 2026	1 GBP = 21.8071 ZAR	1 ZAR = 0.0459 GBP
24 ian. 2026	1 GBP = 21.9916 ZAR	1 ZAR = 0.0455 GBP
25 ian. 2026	1 GBP = 21.8393 ZAR	1 ZAR = 0.0458 GBP
26 ian. 2026	1 GBP = 21.9206 ZAR	1 ZAR = 0.0456 GBP
27 ian. 2026	1 GBP = 21.9802 ZAR	1 ZAR = 0.0455 GBP
28 ian. 2026	1 GBP = 21.8888 ZAR	1 ZAR = 0.0457 GBP
29 ian. 2026	1 GBP = 21.7445 ZAR	1 ZAR = 0.046 GBP
30 ian. 2026	1 GBP = 21.9562 ZAR	1 ZAR = 0.0455 GBP
31 ian. 2026	1 GBP = 22.1037 ZAR	1 ZAR = 0.0452 GBP

Feb 2026

Data	GBP-ZAR	ZAR-GBP
01 feb. 2026	1 GBP = 22.212 ZAR	1 ZAR = 0.045 GBP
02 feb. 2026	1 GBP = 21.9021 ZAR	1 ZAR = 0.0457 GBP
03 feb. 2026	1 GBP = 21.8686 ZAR	1 ZAR = 0.0457 GBP
04 feb. 2026	1 GBP = 21.866 ZAR	1 ZAR = 0.0457 GBP
05 feb. 2026	1 GBP = 21.9779 ZAR	1 ZAR = 0.0455 GBP
06 feb. 2026	1 GBP = 21.9215 ZAR	1 ZAR = 0.0456 GBP
07 feb. 2026	1 GBP = 21.8455 ZAR	1 ZAR = 0.0458 GBP
08 feb. 2026	1 GBP = 21.8455 ZAR	1 ZAR = 0.0458 GBP
09 feb. 2026	1 GBP = 21.8462 ZAR	1 ZAR = 0.0458 GBP
10 feb. 2026	1 GBP = 21.8442 ZAR	1 ZAR = 0.0458 GBP
11 feb. 2026	1 GBP = 21.737 ZAR	1 ZAR = 0.046 GBP
12 feb. 2026	1 GBP = 21.6637 ZAR	1 ZAR = 0.0462 GBP
13 feb. 2026	1 GBP = 21.8185 ZAR	1 ZAR = 0.0458 GBP
14 feb. 2026	1 GBP = 21.7746 ZAR	1 ZAR = 0.0459 GBP
15 feb. 2026	1 GBP = 21.7259 ZAR	1 ZAR = 0.046 GBP
16 feb. 2026	1 GBP = 21.7684 ZAR	1 ZAR = 0.0459 GBP
17 feb. 2026	1 GBP = 21.7716 ZAR	1 ZAR = 0.0459 GBP
18 feb. 2026	1 GBP = 21.7655 ZAR	1 ZAR = 0.0459 GBP
19 feb. 2026	1 GBP = 21.8005 ZAR	1 ZAR = 0.0459 GBP
20 feb. 2026	1 GBP = 21.686 ZAR	1 ZAR = 0.0461 GBP
21 feb. 2026	1 GBP = 21.621 ZAR	1 ZAR = 0.0463 GBP
22 feb. 2026	1 GBP = 21.621 ZAR	1 ZAR = 0.0463 GBP
23 feb. 2026	1 GBP = 21.6178 ZAR	1 ZAR = 0.0463 GBP
24 feb. 2026	1 GBP = 21.6067 ZAR	1 ZAR = 0.0463 GBP
25 feb. 2026	1 GBP = 21.456 ZAR	1 ZAR = 0.0466 GBP
26 feb. 2026	1 GBP = 21.5114 ZAR	1 ZAR = 0.0465 GBP
27 feb. 2026	1 GBP = 21.4774 ZAR	1 ZAR = 0.0466 GBP
28 feb. 2026	1 GBP = 21.4764 ZAR	1 ZAR = 0.0466 GBP

Mar 2026

Data	GBP-ZAR	ZAR-GBP
01 mar. 2026	1 GBP = 21.4278 ZAR	1 ZAR = 0.0467 GBP
02 mar. 2026	1 GBP = 21.6075 ZAR	1 ZAR = 0.0463 GBP
03 mar. 2026	1 GBP = 21.7635 ZAR	1 ZAR = 0.0459 GBP
04 mar. 2026	1 GBP = 21.801 ZAR	1 ZAR = 0.0459 GBP
05 mar. 2026	1 GBP = 22.0448 ZAR	1 ZAR = 0.0454 GBP
06 mar. 2026	1 GBP = 22.2805 ZAR	1 ZAR = 0.0449 GBP
07 mar. 2026	1 GBP = 22.1821 ZAR	1 ZAR = 0.0451 GBP
08 mar. 2026	1 GBP = 22.1821 ZAR	1 ZAR = 0.0451 GBP
09 mar. 2026	1 GBP = 22.2543 ZAR	1 ZAR = 0.0449 GBP
10 mar. 2026	1 GBP = 21.9079 ZAR	1 ZAR = 0.0456 GBP
11 mar. 2026	1 GBP = 22.0176 ZAR	1 ZAR = 0.0454 GBP
12 mar. 2026	1 GBP = 22.1513 ZAR	1 ZAR = 0.0451 GBP
13 mar. 2026	1 GBP = 22.2773 ZAR	1 ZAR = 0.0449 GBP
14 mar. 2026	1 GBP = 22.3479 ZAR	1 ZAR = 0.0447 GBP
15 mar. 2026	1 GBP = 22.3479 ZAR	1 ZAR = 0.0447 GBP
16 mar. 2026	1 GBP = 22.2515 ZAR	1 ZAR = 0.0449 GBP
17 mar. 2026	1 GBP = 22.246 ZAR	1 ZAR = 0.045 GBP
18 mar. 2026	1 GBP = 22.3766 ZAR	1 ZAR = 0.0447 GBP
19 mar. 2026	1 GBP = 22.7057 ZAR	1 ZAR = 0.044 GBP
20 mar. 2026	1 GBP = 22.5573 ZAR	1 ZAR = 0.0443 GBP
21 mar. 2026	1 GBP = 22.8464 ZAR	1 ZAR = 0.0438 GBP
22 mar. 2026	1 GBP = 22.8464 ZAR	1 ZAR = 0.0438 GBP
23 mar. 2026	1 GBP = 22.572 ZAR	1 ZAR = 0.0443 GBP
24 mar. 2026	1 GBP = 22.8559 ZAR	1 ZAR = 0.0438 GBP
25 mar. 2026	1 GBP = 22.6466 ZAR	1 ZAR = 0.0442 GBP
26 mar. 2026	1 GBP = 22.747 ZAR	1 ZAR = 0.044 GBP
27 mar. 2026	1 GBP = 22.8009 ZAR	1 ZAR = 0.0439 GBP
28 mar. 2026	1 GBP = 22.7131 ZAR	1 ZAR = 0.044 GBP
29 mar. 2026	1 GBP = 22.8133 ZAR	1 ZAR = 0.0438 GBP
30 mar. 2026	1 GBP = 22.7068 ZAR	1 ZAR = 0.044 GBP
31 mar. 2026	1 GBP = 22.6074 ZAR	1 ZAR = 0.0442 GBP

Apr 2026

Data	GBP-ZAR	ZAR-GBP
01 apr. 2026	1 GBP = 22.3644 ZAR	1 ZAR = 0.0447 GBP
02 apr. 2026	1 GBP = 22.4645 ZAR	1 ZAR = 0.0445 GBP
03 apr. 2026	1 GBP = 22.457 ZAR	1 ZAR = 0.0445 GBP
04 apr. 2026	1 GBP = 22.4076 ZAR	1 ZAR = 0.0446 GBP
05 apr. 2026	1 GBP = 22.439 ZAR	1 ZAR = 0.0446 GBP
06 apr. 2026	1 GBP = 22.3145 ZAR	1 ZAR = 0.0448 GBP
07 apr. 2026	1 GBP = 22.362 ZAR	1 ZAR = 0.0447 GBP
08 apr. 2026	1 GBP = 22.0088 ZAR	1 ZAR = 0.0454 GBP
09 apr. 2026	1 GBP = 22.056 ZAR	1 ZAR = 0.0453 GBP
10 apr. 2026	1 GBP = 22.0881 ZAR	1 ZAR = 0.0453 GBP
11 apr. 2026	1 GBP = 22.0905 ZAR	1 ZAR = 0.0453 GBP
12 apr. 2026	1 GBP = 22.042 ZAR	1 ZAR = 0.0454 GBP
13 apr. 2026	1 GBP = 22.2582 ZAR	1 ZAR = 0.0449 GBP
14 apr. 2026	1 GBP = 22.2019 ZAR	1 ZAR = 0.045 GBP
15 apr. 2026	1 GBP = 22.2237 ZAR	1 ZAR = 0.045 GBP
16 apr. 2026	1 GBP = 22.1837 ZAR	1 ZAR = 0.0451 GBP
17 apr. 2026	1 GBP = 22.1798 ZAR	1 ZAR = 0.0451 GBP
18 apr. 2026	1 GBP = 22.066 ZAR	1 ZAR = 0.0453 GBP
19 apr. 2026	1 GBP = 22.066 ZAR	1 ZAR = 0.0453 GBP
20 apr. 2026	1 GBP = 22.1171 ZAR	1 ZAR = 0.0452 GBP
21 apr. 2026	1 GBP = 22.1379 ZAR	1 ZAR = 0.0452 GBP
22 apr. 2026	1 GBP = 22.243 ZAR	1 ZAR = 0.045 GBP
23 apr. 2026	1 GBP = 22.2819 ZAR	1 ZAR = 0.0449 GBP
24 apr. 2026	1 GBP = 22.3415 ZAR	1 ZAR = 0.0448 GBP
25 apr. 2026	1 GBP = 22.3776 ZAR	1 ZAR = 0.0447 GBP
26 apr. 2026	1 GBP = 22.314 ZAR	1 ZAR = 0.0448 GBP
27 apr. 2026	1 GBP = 22.3641 ZAR	1 ZAR = 0.0447 GBP
28 apr. 2026	1 GBP = 22.4095 ZAR	1 ZAR = 0.0446 GBP
29 apr. 2026	1 GBP = 22.4215 ZAR	1 ZAR = 0.0446 GBP
30 apr. 2026	1 GBP = 22.6626 ZAR	1 ZAR = 0.0441 GBP

May 2026

Data	GBP-ZAR	ZAR-GBP
01 mai 2026	1 GBP = 22.7775 ZAR	1 ZAR = 0.0439 GBP
02 mai 2026	1 GBP = 22.6284 ZAR	1 ZAR = 0.0442 GBP
03 mai 2026	1 GBP = 22.6693 ZAR	1 ZAR = 0.0441 GBP
04 mai 2026	1 GBP = 22.6562 ZAR	1 ZAR = 0.0441 GBP
05 mai 2026	1 GBP = 22.6178 ZAR	1 ZAR = 0.0442 GBP
06 mai 2026	1 GBP = 22.2901 ZAR	1 ZAR = 0.0449 GBP
07 mai 2026	1 GBP = 22.1859 ZAR	1 ZAR = 0.0451 GBP
08 mai 2026	1 GBP = 22.3458 ZAR	1 ZAR = 0.0448 GBP
09 mai 2026	1 GBP = 22.3335 ZAR	1 ZAR = 0.0448 GBP
10 mai 2026	1 GBP = 22.3524 ZAR	1 ZAR = 0.0447 GBP
11 mai 2026	1 GBP = 22.3361 ZAR	1 ZAR = 0.0448 GBP
12 mai 2026	1 GBP = 22.3695 ZAR	1 ZAR = 0.0447 GBP

Info schimb valutar GBP-ZAR si ZAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri