currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-ZAR si ZAR-GBP

Schimb Valutar 2026 - GBP-ZAR si ZAR-GBP

Schimb valutar GBP-ZAR si ZAR-GBP

Verificati aici ratele de schimb pentru GBP-ZAR si ZAR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 21,946 ZAR
1 ZAR = 0,0456 GBP

Jan 2026

DataGBP-ZARZAR-GBP
01 ian. 2026 1 GBP = 22.2828 ZAR 1 ZAR = 0.0449 GBP
02 ian. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
03 ian. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
04 ian. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
05 ian. 2026 1 GBP = 22.1856 ZAR 1 ZAR = 0.0451 GBP
06 ian. 2026 1 GBP = 22.1626 ZAR 1 ZAR = 0.0451 GBP
07 ian. 2026 1 GBP = 22.1696 ZAR 1 ZAR = 0.0451 GBP
08 ian. 2026 1 GBP = 22.1831 ZAR 1 ZAR = 0.0451 GBP
09 ian. 2026 1 GBP = 22.2432 ZAR 1 ZAR = 0.045 GBP
10 ian. 2026 1 GBP = 22.1055 ZAR 1 ZAR = 0.0452 GBP
11 ian. 2026 1 GBP = 22.1096 ZAR 1 ZAR = 0.0452 GBP
12 ian. 2026 1 GBP = 22.1184 ZAR 1 ZAR = 0.0452 GBP
13 ian. 2026 1 GBP = 22.1505 ZAR 1 ZAR = 0.0451 GBP
14 ian. 2026 1 GBP = 22.0455 ZAR 1 ZAR = 0.0454 GBP
15 ian. 2026 1 GBP = 21.9373 ZAR 1 ZAR = 0.0456 GBP
16 ian. 2026 1 GBP = 21.9557 ZAR 1 ZAR = 0.0455 GBP
17 ian. 2026 1 GBP = 21.9561 ZAR 1 ZAR = 0.0455 GBP
18 ian. 2026 1 GBP = 21.9618 ZAR 1 ZAR = 0.0455 GBP
19 ian. 2026 1 GBP = 22.0366 ZAR 1 ZAR = 0.0454 GBP
20 ian. 2026 1 GBP = 22.1079 ZAR 1 ZAR = 0.0452 GBP
21 ian. 2026 1 GBP = 21.9243 ZAR 1 ZAR = 0.0456 GBP
22 ian. 2026 1 GBP = 21.7906 ZAR 1 ZAR = 0.0459 GBP
23 ian. 2026 1 GBP = 21.8071 ZAR 1 ZAR = 0.0459 GBP
24 ian. 2026 1 GBP = 21.9916 ZAR 1 ZAR = 0.0455 GBP
25 ian. 2026 1 GBP = 21.8393 ZAR 1 ZAR = 0.0458 GBP
26 ian. 2026 1 GBP = 21.9206 ZAR 1 ZAR = 0.0456 GBP
27 ian. 2026 1 GBP = 21.9802 ZAR 1 ZAR = 0.0455 GBP
28 ian. 2026 1 GBP = 21.8888 ZAR 1 ZAR = 0.0457 GBP
29 ian. 2026 1 GBP = 21.7445 ZAR 1 ZAR = 0.046 GBP
30 ian. 2026 1 GBP = 21.9562 ZAR 1 ZAR = 0.0455 GBP
31 ian. 2026 1 GBP = 22.1037 ZAR 1 ZAR = 0.0452 GBP

Feb 2026

DataGBP-ZARZAR-GBP
01 feb. 2026 1 GBP = 22.212 ZAR 1 ZAR = 0.045 GBP
02 feb. 2026 1 GBP = 21.9021 ZAR 1 ZAR = 0.0457 GBP
03 feb. 2026 1 GBP = 21.8686 ZAR 1 ZAR = 0.0457 GBP
04 feb. 2026 1 GBP = 21.866 ZAR 1 ZAR = 0.0457 GBP
05 feb. 2026 1 GBP = 21.9779 ZAR 1 ZAR = 0.0455 GBP
06 feb. 2026 1 GBP = 21.9215 ZAR 1 ZAR = 0.0456 GBP
07 feb. 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
08 feb. 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
09 feb. 2026 1 GBP = 21.8462 ZAR 1 ZAR = 0.0458 GBP
10 feb. 2026 1 GBP = 21.8442 ZAR 1 ZAR = 0.0458 GBP
11 feb. 2026 1 GBP = 21.737 ZAR 1 ZAR = 0.046 GBP
12 feb. 2026 1 GBP = 21.6637 ZAR 1 ZAR = 0.0462 GBP
13 feb. 2026 1 GBP = 21.8185 ZAR 1 ZAR = 0.0458 GBP
14 feb. 2026 1 GBP = 21.7746 ZAR 1 ZAR = 0.0459 GBP
15 feb. 2026 1 GBP = 21.7259 ZAR 1 ZAR = 0.046 GBP
16 feb. 2026 1 GBP = 21.7684 ZAR 1 ZAR = 0.0459 GBP
17 feb. 2026 1 GBP = 21.7716 ZAR 1 ZAR = 0.0459 GBP
18 feb. 2026 1 GBP = 21.7655 ZAR 1 ZAR = 0.0459 GBP
19 feb. 2026 1 GBP = 21.8005 ZAR 1 ZAR = 0.0459 GBP
20 feb. 2026 1 GBP = 21.686 ZAR 1 ZAR = 0.0461 GBP
21 feb. 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
22 feb. 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
23 feb. 2026 1 GBP = 21.6178 ZAR 1 ZAR = 0.0463 GBP
24 feb. 2026 1 GBP = 21.6067 ZAR 1 ZAR = 0.0463 GBP
25 feb. 2026 1 GBP = 21.456 ZAR 1 ZAR = 0.0466 GBP
26 feb. 2026 1 GBP = 21.5114 ZAR 1 ZAR = 0.0465 GBP
27 feb. 2026 1 GBP = 21.4774 ZAR 1 ZAR = 0.0466 GBP
28 feb. 2026 1 GBP = 21.4764 ZAR 1 ZAR = 0.0466 GBP

Mar 2026

DataGBP-ZARZAR-GBP
01 mar. 2026 1 GBP = 21.4278 ZAR 1 ZAR = 0.0467 GBP
02 mar. 2026 1 GBP = 21.6075 ZAR 1 ZAR = 0.0463 GBP
03 mar. 2026 1 GBP = 21.7635 ZAR 1 ZAR = 0.0459 GBP
04 mar. 2026 1 GBP = 21.801 ZAR 1 ZAR = 0.0459 GBP
05 mar. 2026 1 GBP = 22.0448 ZAR 1 ZAR = 0.0454 GBP
06 mar. 2026 1 GBP = 22.2805 ZAR 1 ZAR = 0.0449 GBP
07 mar. 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
08 mar. 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
09 mar. 2026 1 GBP = 22.2543 ZAR 1 ZAR = 0.0449 GBP
10 mar. 2026 1 GBP = 21.9079 ZAR 1 ZAR = 0.0456 GBP
11 mar. 2026 1 GBP = 22.0176 ZAR 1 ZAR = 0.0454 GBP
12 mar. 2026 1 GBP = 22.1513 ZAR 1 ZAR = 0.0451 GBP
13 mar. 2026 1 GBP = 22.2773 ZAR 1 ZAR = 0.0449 GBP
14 mar. 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
15 mar. 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
16 mar. 2026 1 GBP = 22.2515 ZAR 1 ZAR = 0.0449 GBP
17 mar. 2026 1 GBP = 22.246 ZAR 1 ZAR = 0.045 GBP
18 mar. 2026 1 GBP = 22.3766 ZAR 1 ZAR = 0.0447 GBP

Info schimb valutar GBP-ZAR si ZAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats