> Schimb Valutar 2025 - GBP-ZAR si ZAR-GBP

Schimb Valutar 2025 - GBP-ZAR si ZAR-GBP

Schimb valutar GBP-ZAR si ZAR-GBP

Verificati aici ratele de schimb pentru GBP-ZAR si ZAR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,7974 ZAR

1 ZAR = 0,042 GBP

1An 2Ani 3Ani

GBP in ZARZAR in GBP

Jan 2025

Data	GBP-ZAR	ZAR-GBP
01 ian. 2025	1 GBP = 23.6999 ZAR	1 ZAR = 0.0422 GBP
02 ian. 2025	1 GBP = 23.2466 ZAR	1 ZAR = 0.043 GBP
03 ian. 2025	1 GBP = 23.2793 ZAR	1 ZAR = 0.043 GBP
04 ian. 2025	1 GBP = 23.2461 ZAR	1 ZAR = 0.043 GBP
05 ian. 2025	1 GBP = 23.2614 ZAR	1 ZAR = 0.043 GBP
06 ian. 2025	1 GBP = 23.1883 ZAR	1 ZAR = 0.0431 GBP
07 ian. 2025	1 GBP = 23.3042 ZAR	1 ZAR = 0.0429 GBP
08 ian. 2025	1 GBP = 23.3568 ZAR	1 ZAR = 0.0428 GBP
09 ian. 2025	1 GBP = 23.189 ZAR	1 ZAR = 0.0431 GBP
10 ian. 2025	1 GBP = 23.4069 ZAR	1 ZAR = 0.0427 GBP
11 ian. 2025	1 GBP = 23.3271 ZAR	1 ZAR = 0.0429 GBP
12 ian. 2025	1 GBP = 23.3267 ZAR	1 ZAR = 0.0429 GBP
13 ian. 2025	1 GBP = 23.1977 ZAR	1 ZAR = 0.0431 GBP
14 ian. 2025	1 GBP = 23.0643 ZAR	1 ZAR = 0.0434 GBP
15 ian. 2025	1 GBP = 23.0442 ZAR	1 ZAR = 0.0434 GBP
16 ian. 2025	1 GBP = 23.0198 ZAR	1 ZAR = 0.0434 GBP
17 ian. 2025	1 GBP = 22.8836 ZAR	1 ZAR = 0.0437 GBP
18 ian. 2025	1 GBP = 22.8075 ZAR	1 ZAR = 0.0438 GBP
19 ian. 2025	1 GBP = 22.8178 ZAR	1 ZAR = 0.0438 GBP
20 ian. 2025	1 GBP = 22.8391 ZAR	1 ZAR = 0.0438 GBP
21 ian. 2025	1 GBP = 22.7847 ZAR	1 ZAR = 0.0439 GBP
22 ian. 2025	1 GBP = 22.8336 ZAR	1 ZAR = 0.0438 GBP
23 ian. 2025	1 GBP = 22.8475 ZAR	1 ZAR = 0.0438 GBP
24 ian. 2025	1 GBP = 22.808 ZAR	1 ZAR = 0.0438 GBP
25 ian. 2025	1 GBP = 22.9817 ZAR	1 ZAR = 0.0435 GBP
26 ian. 2025	1 GBP = 22.9686 ZAR	1 ZAR = 0.0435 GBP
27 ian. 2025	1 GBP = 23.3171 ZAR	1 ZAR = 0.0429 GBP
28 ian. 2025	1 GBP = 23.2337 ZAR	1 ZAR = 0.043 GBP
29 ian. 2025	1 GBP = 23.1774 ZAR	1 ZAR = 0.0431 GBP
30 ian. 2025	1 GBP = 23.0111 ZAR	1 ZAR = 0.0435 GBP
31 ian. 2025	1 GBP = 23.1259 ZAR	1 ZAR = 0.0432 GBP

Feb 2025

Data	GBP-ZAR	ZAR-GBP
01 feb. 2025	1 GBP = 23.1538 ZAR	1 ZAR = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1411 ZAR	1 ZAR = 0.0432 GBP
03 feb. 2025	1 GBP = 23.2668 ZAR	1 ZAR = 0.043 GBP
04 feb. 2025	1 GBP = 23.2724 ZAR	1 ZAR = 0.043 GBP
05 feb. 2025	1 GBP = 23.2979 ZAR	1 ZAR = 0.0429 GBP
06 feb. 2025	1 GBP = 23.0098 ZAR	1 ZAR = 0.0435 GBP
07 feb. 2025	1 GBP = 22.9532 ZAR	1 ZAR = 0.0436 GBP
08 feb. 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
09 feb. 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
10 feb. 2025	1 GBP = 22.825 ZAR	1 ZAR = 0.0438 GBP
11 feb. 2025	1 GBP = 22.8413 ZAR	1 ZAR = 0.0438 GBP
12 feb. 2025	1 GBP = 22.9677 ZAR	1 ZAR = 0.0435 GBP
13 feb. 2025	1 GBP = 23.0825 ZAR	1 ZAR = 0.0433 GBP
14 feb. 2025	1 GBP = 23.1095 ZAR	1 ZAR = 0.0433 GBP
15 feb. 2025	1 GBP = 23.1278 ZAR	1 ZAR = 0.0432 GBP
16 feb. 2025	1 GBP = 23.1067 ZAR	1 ZAR = 0.0433 GBP
17 feb. 2025	1 GBP = 23.2074 ZAR	1 ZAR = 0.0431 GBP
18 feb. 2025	1 GBP = 23.1885 ZAR	1 ZAR = 0.0431 GBP
19 feb. 2025	1 GBP = 23.3081 ZAR	1 ZAR = 0.0429 GBP
20 feb. 2025	1 GBP = 23.2562 ZAR	1 ZAR = 0.043 GBP
21 feb. 2025	1 GBP = 23.2245 ZAR	1 ZAR = 0.0431 GBP
22 feb. 2025	1 GBP = 23.2142 ZAR	1 ZAR = 0.0431 GBP
23 feb. 2025	1 GBP = 23.2115 ZAR	1 ZAR = 0.0431 GBP
24 feb. 2025	1 GBP = 23.1948 ZAR	1 ZAR = 0.0431 GBP
25 feb. 2025	1 GBP = 23.2695 ZAR	1 ZAR = 0.043 GBP
26 feb. 2025	1 GBP = 23.2643 ZAR	1 ZAR = 0.043 GBP
27 feb. 2025	1 GBP = 23.3864 ZAR	1 ZAR = 0.0428 GBP
28 feb. 2025	1 GBP = 23.2323 ZAR	1 ZAR = 0.043 GBP

Mar 2025

Data	GBP-ZAR	ZAR-GBP
01 mar. 2025	1 GBP = 23.5128 ZAR	1 ZAR = 0.0425 GBP
02 mar. 2025	1 GBP = 23.5021 ZAR	1 ZAR = 0.0425 GBP
03 mar. 2025	1 GBP = 23.6217 ZAR	1 ZAR = 0.0423 GBP
04 mar. 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
05 mar. 2025	1 GBP = 23.6412 ZAR	1 ZAR = 0.0423 GBP
06 mar. 2025	1 GBP = 23.5932 ZAR	1 ZAR = 0.0424 GBP
07 mar. 2025	1 GBP = 23.4131 ZAR	1 ZAR = 0.0427 GBP
08 mar. 2025	1 GBP = 23.543 ZAR	1 ZAR = 0.0425 GBP
09 mar. 2025	1 GBP = 23.5507 ZAR	1 ZAR = 0.0425 GBP
10 mar. 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
11 mar. 2025	1 GBP = 23.632 ZAR	1 ZAR = 0.0423 GBP
12 mar. 2025	1 GBP = 23.8361 ZAR	1 ZAR = 0.042 GBP
13 mar. 2025	1 GBP = 23.8211 ZAR	1 ZAR = 0.042 GBP
14 mar. 2025	1 GBP = 23.5156 ZAR	1 ZAR = 0.0425 GBP
15 mar. 2025	1 GBP = 23.5549 ZAR	1 ZAR = 0.0425 GBP
16 mar. 2025	1 GBP = 23.5302 ZAR	1 ZAR = 0.0425 GBP
17 mar. 2025	1 GBP = 23.5385 ZAR	1 ZAR = 0.0425 GBP
18 mar. 2025	1 GBP = 23.439 ZAR	1 ZAR = 0.0427 GBP
19 mar. 2025	1 GBP = 23.5213 ZAR	1 ZAR = 0.0425 GBP
20 mar. 2025	1 GBP = 23.5514 ZAR	1 ZAR = 0.0425 GBP
21 mar. 2025	1 GBP = 23.5158 ZAR	1 ZAR = 0.0425 GBP
22 mar. 2025	1 GBP = 23.5546 ZAR	1 ZAR = 0.0425 GBP
23 mar. 2025	1 GBP = 23.5511 ZAR	1 ZAR = 0.0425 GBP
24 mar. 2025	1 GBP = 23.4706 ZAR	1 ZAR = 0.0426 GBP
25 mar. 2025	1 GBP = 23.5112 ZAR	1 ZAR = 0.0425 GBP
26 mar. 2025	1 GBP = 23.5566 ZAR	1 ZAR = 0.0425 GBP
27 mar. 2025	1 GBP = 23.6323 ZAR	1 ZAR = 0.0423 GBP
28 mar. 2025	1 GBP = 23.5038 ZAR	1 ZAR = 0.0425 GBP
29 mar. 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
30 mar. 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
31 mar. 2025	1 GBP = 23.7495 ZAR	1 ZAR = 0.0421 GBP

Apr 2025

Data	GBP-ZAR	ZAR-GBP
01 apr. 2025	1 GBP = 23.6274 ZAR	1 ZAR = 0.0423 GBP
02 apr. 2025	1 GBP = 24.11 ZAR	1 ZAR = 0.0415 GBP
03 apr. 2025	1 GBP = 24.8285 ZAR	1 ZAR = 0.0403 GBP
04 apr. 2025	1 GBP = 24.7662 ZAR	1 ZAR = 0.0404 GBP
05 apr. 2025	1 GBP = 24.6495 ZAR	1 ZAR = 0.0406 GBP
06 apr. 2025	1 GBP = 24.6305 ZAR	1 ZAR = 0.0406 GBP
07 apr. 2025	1 GBP = 24.8454 ZAR	1 ZAR = 0.0402 GBP
08 apr. 2025	1 GBP = 24.8761 ZAR	1 ZAR = 0.0402 GBP
09 apr. 2025	1 GBP = 25.2903 ZAR	1 ZAR = 0.0395 GBP
10 apr. 2025	1 GBP = 25.1148 ZAR	1 ZAR = 0.0398 GBP
11 apr. 2025	1 GBP = 25.1782 ZAR	1 ZAR = 0.0397 GBP
12 apr. 2025	1 GBP = 25.0237 ZAR	1 ZAR = 0.04 GBP
13 apr. 2025	1 GBP = 25.0056 ZAR	1 ZAR = 0.04 GBP
14 apr. 2025	1 GBP = 24.9127 ZAR	1 ZAR = 0.0401 GBP
15 apr. 2025	1 GBP = 25.0178 ZAR	1 ZAR = 0.04 GBP
16 apr. 2025	1 GBP = 25.045 ZAR	1 ZAR = 0.0399 GBP
17 apr. 2025	1 GBP = 24.9141 ZAR	1 ZAR = 0.0401 GBP
18 apr. 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
19 apr. 2025	1 GBP = 24.9927 ZAR	1 ZAR = 0.04 GBP
20 apr. 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
21 apr. 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
22 apr. 2025	1 GBP = 24.9177 ZAR	1 ZAR = 0.0401 GBP
23 apr. 2025	1 GBP = 24.7414 ZAR	1 ZAR = 0.0404 GBP
24 apr. 2025	1 GBP = 24.8961 ZAR	1 ZAR = 0.0402 GBP
25 apr. 2025	1 GBP = 25.0747 ZAR	1 ZAR = 0.0399 GBP
26 apr. 2025	1 GBP = 24.88 ZAR	1 ZAR = 0.0402 GBP
27 apr. 2025	1 GBP = 24.8656 ZAR	1 ZAR = 0.0402 GBP
28 apr. 2025	1 GBP = 24.8587 ZAR	1 ZAR = 0.0402 GBP
29 apr. 2025	1 GBP = 24.8333 ZAR	1 ZAR = 0.0403 GBP
30 apr. 2025	1 GBP = 24.8135 ZAR	1 ZAR = 0.0403 GBP

May 2025

Data	GBP-ZAR	ZAR-GBP
01 mai 2025	1 GBP = 24.8354 ZAR	1 ZAR = 0.0403 GBP
02 mai 2025	1 GBP = 24.4635 ZAR	1 ZAR = 0.0409 GBP
03 mai 2025	1 GBP = 24.4159 ZAR	1 ZAR = 0.041 GBP
04 mai 2025	1 GBP = 24.3938 ZAR	1 ZAR = 0.041 GBP
05 mai 2025	1 GBP = 24.3947 ZAR	1 ZAR = 0.041 GBP
06 mai 2025	1 GBP = 24.3994 ZAR	1 ZAR = 0.041 GBP
07 mai 2025	1 GBP = 24.3884 ZAR	1 ZAR = 0.041 GBP
08 mai 2025	1 GBP = 24.1786 ZAR	1 ZAR = 0.0414 GBP
09 mai 2025	1 GBP = 24.1709 ZAR	1 ZAR = 0.0414 GBP
10 mai 2025	1 GBP = 24.2102 ZAR	1 ZAR = 0.0413 GBP
11 mai 2025	1 GBP = 24.2002 ZAR	1 ZAR = 0.0413 GBP
12 mai 2025	1 GBP = 24.092 ZAR	1 ZAR = 0.0415 GBP
13 mai 2025	1 GBP = 24.2084 ZAR	1 ZAR = 0.0413 GBP
14 mai 2025	1 GBP = 24.322 ZAR	1 ZAR = 0.0411 GBP
15 mai 2025	1 GBP = 24.0187 ZAR	1 ZAR = 0.0416 GBP
16 mai 2025	1 GBP = 24.0356 ZAR	1 ZAR = 0.0416 GBP
17 mai 2025	1 GBP = 23.9641 ZAR	1 ZAR = 0.0417 GBP
18 mai 2025	1 GBP = 23.9602 ZAR	1 ZAR = 0.0417 GBP
19 mai 2025	1 GBP = 24.1386 ZAR	1 ZAR = 0.0414 GBP
20 mai 2025	1 GBP = 24.0279 ZAR	1 ZAR = 0.0416 GBP
21 mai 2025	1 GBP = 23.9629 ZAR	1 ZAR = 0.0417 GBP
22 mai 2025	1 GBP = 24.1675 ZAR	1 ZAR = 0.0414 GBP
23 mai 2025	1 GBP = 24.1545 ZAR	1 ZAR = 0.0414 GBP
24 mai 2025	1 GBP = 24.137 ZAR	1 ZAR = 0.0414 GBP
25 mai 2025	1 GBP = 24.1525 ZAR	1 ZAR = 0.0414 GBP
26 mai 2025	1 GBP = 24.1988 ZAR	1 ZAR = 0.0413 GBP
27 mai 2025	1 GBP = 24.2326 ZAR	1 ZAR = 0.0413 GBP
28 mai 2025	1 GBP = 24.1368 ZAR	1 ZAR = 0.0414 GBP
29 mai 2025	1 GBP = 24.0392 ZAR	1 ZAR = 0.0416 GBP
30 mai 2025	1 GBP = 24.0996 ZAR	1 ZAR = 0.0415 GBP
31 mai 2025	1 GBP = 24.2404 ZAR	1 ZAR = 0.0413 GBP

Jun 2025

Data	GBP-ZAR	ZAR-GBP
01 iun. 2025	1 GBP = 24.2454 ZAR	1 ZAR = 0.0412 GBP
02 iun. 2025	1 GBP = 24.2615 ZAR	1 ZAR = 0.0412 GBP
03 iun. 2025	1 GBP = 24.165 ZAR	1 ZAR = 0.0414 GBP
04 iun. 2025	1 GBP = 24.1192 ZAR	1 ZAR = 0.0415 GBP
05 iun. 2025	1 GBP = 24.0832 ZAR	1 ZAR = 0.0415 GBP
06 iun. 2025	1 GBP = 24.0711 ZAR	1 ZAR = 0.0415 GBP
07 iun. 2025	1 GBP = 23.9871 ZAR	1 ZAR = 0.0417 GBP
08 iun. 2025	1 GBP = 24.0562 ZAR	1 ZAR = 0.0416 GBP
09 iun. 2025	1 GBP = 24.0374 ZAR	1 ZAR = 0.0416 GBP
10 iun. 2025	1 GBP = 23.8681 ZAR	1 ZAR = 0.0419 GBP
11 iun. 2025	1 GBP = 23.9861 ZAR	1 ZAR = 0.0417 GBP
12 iun. 2025	1 GBP = 24.1983 ZAR	1 ZAR = 0.0413 GBP
13 iun. 2025	1 GBP = 24.3526 ZAR	1 ZAR = 0.0411 GBP
14 iun. 2025	1 GBP = 24.3469 ZAR	1 ZAR = 0.0411 GBP

Info schimb valutar GBP-ZAR si ZAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri